日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
7.9815 |
0.0252 |
0.32 |
2025/01/17 |
7.9563 |
0.0126 |
0.16 |
2025/01/16 |
7.9437 |
0.0121 |
0.15 |
2025/01/15 |
7.9316 |
0.0424 |
0.54 |
2025/01/14 |
7.8892 |
0.0151 |
0.19 |
2025/01/13 |
7.8741 |
-0.0185 |
-0.23 |
2025/01/10 |
7.8926 |
-0.0224 |
-0.28 |
2025/01/08 |
7.9150 |
-0.065 |
-0.81 |
2025/01/07 |
7.9800 |
-0.0059 |
-0.07 |
2025/01/06 |
7.9859 |
0.0111 |
0.14 |
2025/01/03 |
7.9748 |
0.0059 |
0.07 |
2025/01/02 |
7.9689 |
0.0131 |
0.16 |
2024/12/31 |
7.9558 |
-0.0144 |
-0.18 |
2024/12/30 |
7.9702 |
0.0077 |
0.1 |
2024/12/27 |
7.9625 |
-0.0049 |
-0.06 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
7.9674 |
0.0043 |
0.05 |
2024/12/24 |
7.9631 |
0.0026 |
0.03 |
2024/12/23 |
7.9605 |
-0.0027 |
-0.03 |
2024/12/20 |
7.9632 |
0.0085 |
0.11 |
2024/12/19 |
7.9547 |
-0.0373 |
-0.47 |
2024/12/18 |
7.9920 |
-0.0276 |
-0.34 |
2024/12/17 |
8.0196 |
-0.0115 |
-0.14 |
2024/12/16 |
8.0311 |
0.0002 |
0 |
2024/12/13 |
8.0309 |
-0.0153 |
-0.19 |
2024/12/12 |
8.0462 |
-0.0004 |
0 |
2024/12/11 |
8.0466 |
0.002 |
0.02 |
2024/12/10 |
8.0446 |
-0.0014 |
-0.02 |
2024/12/09 |
8.0460 |
0.003 |
0.04 |
2024/12/06 |
8.0430 |
-0.04 |
-0.49 |
2024/12/05 |
8.0830 |
0.0061 |
0.08 |
|