日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
7.9939 |
0.0227 |
0.28 |
2025/01/17 |
7.9712 |
0.0083 |
0.1 |
2025/01/16 |
7.9629 |
0.0114 |
0.14 |
2025/01/15 |
7.9515 |
0.0395 |
0.5 |
2025/01/14 |
7.9120 |
0.0085 |
0.11 |
2025/01/13 |
7.9035 |
-0.0126 |
-0.16 |
2025/01/10 |
7.9161 |
-0.0172 |
-0.22 |
2025/01/08 |
7.9333 |
-0.0568 |
-0.71 |
2025/01/07 |
7.9901 |
-0.0101 |
-0.13 |
2025/01/06 |
8.0002 |
0.0069 |
0.09 |
2025/01/03 |
7.9933 |
0.0083 |
0.1 |
2025/01/02 |
7.9850 |
0.0104 |
0.13 |
2024/12/31 |
7.9746 |
-0.0126 |
-0.16 |
2024/12/30 |
7.9872 |
0.0078 |
0.1 |
2024/12/27 |
7.9794 |
-0.0012 |
-0.02 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
7.9806 |
0.0062 |
0.08 |
2024/12/24 |
7.9744 |
0.008 |
0.1 |
2024/12/23 |
7.9664 |
-0.0022 |
-0.03 |
2024/12/20 |
7.9686 |
0.0123 |
0.15 |
2024/12/19 |
7.9563 |
-0.0313 |
-0.39 |
2024/12/18 |
7.9876 |
-0.0276 |
-0.34 |
2024/12/17 |
8.0152 |
-0.0067 |
-0.08 |
2024/12/16 |
8.0219 |
-0.0012 |
-0.01 |
2024/12/13 |
8.0231 |
-0.006 |
-0.07 |
2024/12/12 |
8.0291 |
-0.0072 |
-0.09 |
2024/12/11 |
8.0363 |
0.0021 |
0.03 |
2024/12/10 |
8.0342 |
-0.0014 |
-0.02 |
2024/12/09 |
8.0356 |
-0.0029 |
-0.04 |
2024/12/06 |
8.0385 |
-0.0398 |
-0.49 |
2024/12/05 |
8.0783 |
0.0027 |
0.03 |
|