日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
7.3206 |
0.0297 |
0.41 |
2025/01/17 |
7.2909 |
0.007 |
0.1 |
2025/01/16 |
7.2839 |
0.0058 |
0.08 |
2025/01/15 |
7.2781 |
0.0354 |
0.49 |
2025/01/14 |
7.2427 |
0.009 |
0.12 |
2025/01/13 |
7.2337 |
-0.0108 |
-0.15 |
2025/01/10 |
7.2445 |
-0.0143 |
-0.2 |
2025/01/08 |
7.2588 |
-0.0448 |
-0.61 |
2025/01/07 |
7.3036 |
-0.0073 |
-0.1 |
2025/01/06 |
7.3109 |
0.0025 |
0.03 |
2025/01/03 |
7.3084 |
0.0024 |
0.03 |
2025/01/02 |
7.3060 |
0.0114 |
0.16 |
2024/12/31 |
7.2946 |
-0.0198 |
-0.27 |
2024/12/30 |
7.3144 |
0.003 |
0.04 |
2024/12/27 |
7.3114 |
-0.0013 |
-0.02 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
7.3127 |
0.0051 |
0.07 |
2024/12/24 |
7.3076 |
0.0039 |
0.05 |
2024/12/23 |
7.3037 |
-0.0052 |
-0.07 |
2024/12/20 |
7.3089 |
0.0144 |
0.2 |
2024/12/19 |
7.2945 |
-0.0383 |
-0.52 |
2024/12/18 |
7.3328 |
-0.0278 |
-0.38 |
2024/12/17 |
7.3606 |
-0.009 |
-0.12 |
2024/12/16 |
7.3696 |
0.0012 |
0.02 |
2024/12/13 |
7.3684 |
-0.0084 |
-0.11 |
2024/12/12 |
7.3768 |
-0.0099 |
-0.13 |
2024/12/11 |
7.3867 |
-0.0069 |
-0.09 |
2024/12/10 |
7.3936 |
-0.0056 |
-0.08 |
2024/12/09 |
7.3992 |
-0.0014 |
-0.02 |
2024/12/06 |
7.4006 |
-0.0298 |
-0.4 |
2024/12/05 |
7.4304 |
0.0016 |
0.02 |
|