日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
7.4582 |
0.0288 |
0.39 |
2025/01/17 |
7.4294 |
0.0072 |
0.1 |
2025/01/16 |
7.4222 |
0.0059 |
0.08 |
2025/01/15 |
7.4163 |
0.0361 |
0.49 |
2025/01/14 |
7.3802 |
0.0088 |
0.12 |
2025/01/13 |
7.3714 |
-0.0107 |
-0.14 |
2025/01/10 |
7.3821 |
-0.0148 |
-0.2 |
2025/01/08 |
7.3969 |
-0.0451 |
-0.61 |
2025/01/07 |
7.4420 |
-0.008 |
-0.11 |
2025/01/06 |
7.4500 |
0.0025 |
0.03 |
2025/01/03 |
7.4475 |
0.003 |
0.04 |
2025/01/02 |
7.4445 |
0.0116 |
0.16 |
2024/12/31 |
7.4329 |
-0.0196 |
-0.26 |
2024/12/30 |
7.4525 |
0.0033 |
0.04 |
2024/12/27 |
7.4492 |
-0.0013 |
-0.02 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
7.4505 |
0.0053 |
0.07 |
2024/12/24 |
7.4452 |
0.0037 |
0.05 |
2024/12/23 |
7.4415 |
-0.0051 |
-0.07 |
2024/12/20 |
7.4466 |
0.0145 |
0.2 |
2024/12/19 |
7.4321 |
-0.0385 |
-0.52 |
2024/12/18 |
7.4706 |
-0.0283 |
-0.38 |
2024/12/17 |
7.4989 |
-0.0091 |
-0.12 |
2024/12/16 |
7.5080 |
0.0014 |
0.02 |
2024/12/13 |
7.5066 |
-0.0083 |
-0.11 |
2024/12/12 |
7.5149 |
-0.0102 |
-0.14 |
2024/12/11 |
7.5251 |
-0.0063 |
-0.08 |
2024/12/10 |
7.5314 |
-0.006 |
-0.08 |
2024/12/09 |
7.5374 |
-0.0013 |
-0.02 |
2024/12/06 |
7.5387 |
-0.0302 |
-0.4 |
2024/12/05 |
7.5689 |
0.0096 |
0.13 |
|