日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.3975 |
0.0351 |
0.37 |
2025/01/17 |
9.3624 |
0.0091 |
0.1 |
2025/01/16 |
9.3533 |
0.0076 |
0.08 |
2025/01/15 |
9.3457 |
0.0454 |
0.49 |
2025/01/14 |
9.3003 |
0.0109 |
0.12 |
2025/01/13 |
9.2894 |
-0.0133 |
-0.14 |
2025/01/10 |
9.3027 |
-0.0188 |
-0.2 |
2025/01/08 |
9.3215 |
-0.0097 |
-0.1 |
2025/01/07 |
9.3312 |
-0.0102 |
-0.11 |
2025/01/06 |
9.3414 |
0.0031 |
0.03 |
2025/01/03 |
9.3383 |
0.0041 |
0.04 |
2025/01/02 |
9.3342 |
0.0144 |
0.15 |
2024/12/31 |
9.3198 |
-0.0242 |
-0.26 |
2024/12/30 |
9.3440 |
0.0043 |
0.05 |
2024/12/27 |
9.3397 |
-0.0017 |
-0.02 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
9.3414 |
0.0068 |
0.07 |
2024/12/24 |
9.3346 |
0.0045 |
0.05 |
2024/12/23 |
9.3301 |
-0.0063 |
-0.07 |
2024/12/20 |
9.3364 |
0.0181 |
0.19 |
2024/12/19 |
9.3183 |
-0.0481 |
-0.51 |
2024/12/18 |
9.3664 |
-0.0355 |
-0.38 |
2024/12/17 |
9.4019 |
-0.0114 |
-0.12 |
2024/12/16 |
9.4133 |
0.0018 |
0.02 |
2024/12/13 |
9.4115 |
-0.0104 |
-0.11 |
2024/12/12 |
9.4219 |
-0.0127 |
-0.13 |
2024/12/11 |
9.4346 |
-0.0078 |
-0.08 |
2024/12/10 |
9.4424 |
-0.0076 |
-0.08 |
2024/12/09 |
9.4500 |
-0.0016 |
-0.02 |
2024/12/06 |
9.4516 |
0.0093 |
0.1 |
2024/12/05 |
9.4423 |
-0.0006 |
-0.01 |
|