日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.3697 |
0.0485 |
0.52 |
2025/01/17 |
9.3212 |
0.0085 |
0.09 |
2025/01/16 |
9.3127 |
0.0073 |
0.08 |
2025/01/15 |
9.3054 |
0.0448 |
0.48 |
2025/01/14 |
9.2606 |
0.014 |
0.15 |
2025/01/13 |
9.2466 |
-0.0153 |
-0.17 |
2025/01/10 |
9.2619 |
-0.0171 |
-0.18 |
2025/01/08 |
9.2790 |
-0.014 |
-0.15 |
2025/01/07 |
9.2930 |
-0.0056 |
-0.06 |
2025/01/06 |
9.2986 |
0.0032 |
0.03 |
2025/01/03 |
9.2954 |
-0.0036 |
-0.04 |
2025/01/02 |
9.2990 |
0.0158 |
0.17 |
2024/12/31 |
9.2832 |
-0.0323 |
-0.35 |
2024/12/30 |
9.3155 |
0.0014 |
0.02 |
2024/12/27 |
9.3141 |
-0.0015 |
-0.02 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
9.3156 |
0.0055 |
0.06 |
2024/12/24 |
9.3101 |
0.0057 |
0.06 |
2024/12/23 |
9.3044 |
-0.0071 |
-0.08 |
2024/12/20 |
9.3115 |
0.019 |
0.2 |
2024/12/19 |
9.2925 |
-0.0508 |
-0.54 |
2024/12/18 |
9.3433 |
-0.0359 |
-0.38 |
2024/12/17 |
9.3792 |
-0.0114 |
-0.12 |
2024/12/16 |
9.3906 |
0.0008 |
0.01 |
2024/12/13 |
9.3898 |
-0.012 |
-0.13 |
2024/12/12 |
9.4018 |
-0.0124 |
-0.13 |
2024/12/11 |
9.4142 |
-0.0035 |
-0.04 |
2024/12/10 |
9.4177 |
-0.0017 |
-0.02 |
2024/12/09 |
9.4194 |
-0.0026 |
-0.03 |
2024/12/06 |
9.4220 |
0.0109 |
0.12 |
2024/12/05 |
9.4111 |
0.0001 |
0 |
|