日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
7.8519 |
0.0201 |
0.26 |
2025/01/17 |
7.8318 |
0.0092 |
0.12 |
2025/01/16 |
7.8226 |
0.0071 |
0.09 |
2025/01/15 |
7.8155 |
0.0395 |
0.51 |
2025/01/14 |
7.7760 |
0.0063 |
0.08 |
2025/01/13 |
7.7697 |
-0.012 |
-0.15 |
2025/01/10 |
7.7817 |
-0.0202 |
-0.26 |
2025/01/08 |
7.8019 |
-0.0419 |
-0.53 |
2025/01/07 |
7.8438 |
-0.0104 |
-0.13 |
2025/01/06 |
7.8542 |
0.0067 |
0.09 |
2025/01/03 |
7.8475 |
0.007 |
0.09 |
2025/01/02 |
7.8405 |
0.009 |
0.11 |
2024/12/31 |
7.8315 |
-0.013 |
-0.17 |
2024/12/30 |
7.8445 |
0.0062 |
0.08 |
2024/12/27 |
7.8383 |
-0.0027 |
-0.03 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
7.8410 |
0.0057 |
0.07 |
2024/12/24 |
7.8353 |
0.0046 |
0.06 |
2024/12/23 |
7.8307 |
-0.0041 |
-0.05 |
2024/12/20 |
7.8348 |
0.0109 |
0.14 |
2024/12/19 |
7.8239 |
-0.0335 |
-0.43 |
2024/12/18 |
7.8574 |
-0.0279 |
-0.35 |
2024/12/17 |
7.8853 |
-0.0088 |
-0.11 |
2024/12/16 |
7.8941 |
-0.0009 |
-0.01 |
2024/12/13 |
7.8950 |
-0.01 |
-0.13 |
2024/12/12 |
7.9050 |
-0.0073 |
-0.09 |
2024/12/11 |
7.9123 |
0.001 |
0.01 |
2024/12/10 |
7.9113 |
-0.0017 |
-0.02 |
2024/12/09 |
7.9130 |
-0.0008 |
-0.01 |
2024/12/06 |
7.9138 |
-0.0246 |
-0.31 |
2024/12/05 |
7.9384 |
0.0021 |
0.03 |
|