日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
7.8520 |
0.0202 |
0.26 |
2025/01/17 |
7.8318 |
0.0091 |
0.12 |
2025/01/16 |
7.8227 |
0.0071 |
0.09 |
2025/01/15 |
7.8156 |
0.0395 |
0.51 |
2025/01/14 |
7.7761 |
0.0063 |
0.08 |
2025/01/13 |
7.7698 |
-0.012 |
-0.15 |
2025/01/10 |
7.7818 |
-0.0202 |
-0.26 |
2025/01/08 |
7.8020 |
-0.0419 |
-0.53 |
2025/01/07 |
7.8439 |
-0.0103 |
-0.13 |
2025/01/06 |
7.8542 |
0.0066 |
0.08 |
2025/01/03 |
7.8476 |
0.007 |
0.09 |
2025/01/02 |
7.8406 |
0.0091 |
0.12 |
2024/12/31 |
7.8315 |
-0.0131 |
-0.17 |
2024/12/30 |
7.8446 |
0.0063 |
0.08 |
2024/12/27 |
7.8383 |
-0.0028 |
-0.04 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
7.8411 |
0.0057 |
0.07 |
2024/12/24 |
7.8354 |
0.0046 |
0.06 |
2024/12/23 |
7.8308 |
-0.0041 |
-0.05 |
2024/12/20 |
7.8349 |
0.0109 |
0.14 |
2024/12/19 |
7.8240 |
-0.0334 |
-0.43 |
2024/12/18 |
7.8574 |
-0.028 |
-0.36 |
2024/12/17 |
7.8854 |
-0.0088 |
-0.11 |
2024/12/16 |
7.8942 |
-0.0008 |
-0.01 |
2024/12/13 |
7.8950 |
-0.0101 |
-0.13 |
2024/12/12 |
7.9051 |
-0.0073 |
-0.09 |
2024/12/11 |
7.9124 |
0.001 |
0.01 |
2024/12/10 |
7.9114 |
-0.0017 |
-0.02 |
2024/12/09 |
7.9131 |
-0.0008 |
-0.01 |
2024/12/06 |
7.9139 |
-0.0246 |
-0.31 |
2024/12/05 |
7.9385 |
0.0021 |
0.03 |
|