日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
7.7882 |
-0.005 |
-0.06 |
2025/01/17 |
7.7932 |
0.0092 |
0.12 |
2025/01/16 |
7.7840 |
-0.0141 |
-0.18 |
2025/01/15 |
7.7981 |
0.0529 |
0.68 |
2025/01/14 |
7.7452 |
-0.0149 |
-0.19 |
2025/01/13 |
7.7601 |
0.0098 |
0.13 |
2025/01/10 |
7.7503 |
-0.0096 |
-0.12 |
2025/01/08 |
7.7599 |
-0.0212 |
-0.27 |
2025/01/07 |
7.7811 |
-0.0272 |
-0.35 |
2025/01/06 |
7.8083 |
-0.0014 |
-0.02 |
2025/01/03 |
7.8097 |
0.0141 |
0.18 |
2025/01/02 |
7.7956 |
0.0207 |
0.27 |
2024/12/31 |
7.7749 |
-0.0039 |
-0.05 |
2024/12/30 |
7.7788 |
0.0053 |
0.07 |
2024/12/27 |
7.7735 |
0.0001 |
0 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
7.7734 |
0.0083 |
0.11 |
2024/12/24 |
7.7651 |
0.002 |
0.03 |
2024/12/23 |
7.7631 |
-0.0053 |
-0.07 |
2024/12/20 |
7.7684 |
0.014 |
0.18 |
2024/12/19 |
7.7544 |
-0.0067 |
-0.09 |
2024/12/18 |
7.7611 |
-0.0333 |
-0.43 |
2024/12/17 |
7.7944 |
-0.0046 |
-0.06 |
2024/12/16 |
7.7990 |
-0.0047 |
-0.06 |
2024/12/13 |
7.8037 |
-0.0072 |
-0.09 |
2024/12/12 |
7.8109 |
-0.0116 |
-0.15 |
2024/12/11 |
7.8225 |
0.0112 |
0.14 |
2024/12/10 |
7.8113 |
-0.0065 |
-0.08 |
2024/12/09 |
7.8178 |
0.0064 |
0.08 |
2024/12/06 |
7.8114 |
-0.0267 |
-0.34 |
2024/12/05 |
7.8381 |
-0.0018 |
-0.02 |
|