日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
7.8337 |
-0.0042 |
-0.05 |
2025/01/17 |
7.8379 |
0.0093 |
0.12 |
2025/01/16 |
7.8286 |
-0.0135 |
-0.17 |
2025/01/15 |
7.8421 |
0.0527 |
0.68 |
2025/01/14 |
7.7894 |
-0.0141 |
-0.18 |
2025/01/13 |
7.8035 |
0.0092 |
0.12 |
2025/01/10 |
7.7943 |
-0.01 |
-0.13 |
2025/01/08 |
7.8043 |
-0.0219 |
-0.28 |
2025/01/07 |
7.8262 |
-0.0268 |
-0.34 |
2025/01/06 |
7.8530 |
-0.0012 |
-0.02 |
2025/01/03 |
7.8542 |
0.014 |
0.18 |
2025/01/02 |
7.8402 |
0.0206 |
0.26 |
2024/12/31 |
7.8196 |
-0.0041 |
-0.05 |
2024/12/30 |
7.8237 |
0.0053 |
0.07 |
2024/12/27 |
7.8184 |
0 |
0 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
7.8184 |
0.0083 |
0.11 |
2024/12/24 |
7.8101 |
0.0021 |
0.03 |
2024/12/23 |
7.8080 |
-0.0054 |
-0.07 |
2024/12/20 |
7.8134 |
0.0141 |
0.18 |
2024/12/19 |
7.7993 |
-0.0072 |
-0.09 |
2024/12/18 |
7.8065 |
-0.0335 |
-0.43 |
2024/12/17 |
7.8400 |
-0.0047 |
-0.06 |
2024/12/16 |
7.8447 |
-0.0046 |
-0.06 |
2024/12/13 |
7.8493 |
-0.0073 |
-0.09 |
2024/12/12 |
7.8566 |
-0.0116 |
-0.15 |
2024/12/11 |
7.8682 |
0.011 |
0.14 |
2024/12/10 |
7.8572 |
-0.0064 |
-0.08 |
2024/12/09 |
7.8636 |
0.0063 |
0.08 |
2024/12/06 |
7.8573 |
-0.0269 |
-0.34 |
2024/12/05 |
7.8842 |
-0.0018 |
-0.02 |
|