日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.5391 |
-0.0079 |
-0.08 |
2025/01/17 |
9.5470 |
0.0113 |
0.12 |
2025/01/16 |
9.5357 |
-0.0188 |
-0.2 |
2025/01/15 |
9.5545 |
0.066 |
0.7 |
2025/01/14 |
9.4885 |
-0.0201 |
-0.21 |
2025/01/13 |
9.5086 |
0.0139 |
0.15 |
2025/01/10 |
9.4947 |
-0.0106 |
-0.11 |
2025/01/08 |
9.5053 |
0.0156 |
0.16 |
2025/01/07 |
9.4897 |
-0.0346 |
-0.36 |
2025/01/06 |
9.5243 |
-0.0024 |
-0.03 |
2025/01/03 |
9.5267 |
0.0178 |
0.19 |
2025/01/02 |
9.5089 |
0.0264 |
0.28 |
2024/12/31 |
9.4825 |
-0.004 |
-0.04 |
2024/12/30 |
9.4865 |
0.0064 |
0.07 |
2024/12/27 |
9.4801 |
0.0005 |
0.01 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
9.4796 |
0.0106 |
0.11 |
2024/12/24 |
9.4690 |
0.0022 |
0.02 |
2024/12/23 |
9.4668 |
-0.0064 |
-0.07 |
2024/12/20 |
9.4732 |
0.0174 |
0.18 |
2024/12/19 |
9.4558 |
-0.006 |
-0.06 |
2024/12/18 |
9.4618 |
-0.0409 |
-0.43 |
2024/12/17 |
9.5027 |
-0.0052 |
-0.05 |
2024/12/16 |
9.5079 |
-0.0059 |
-0.06 |
2024/12/13 |
9.5138 |
-0.0085 |
-0.09 |
2024/12/12 |
9.5223 |
-0.0142 |
-0.15 |
2024/12/11 |
9.5365 |
0.0144 |
0.15 |
2024/12/10 |
9.5221 |
-0.0082 |
-0.09 |
2024/12/09 |
9.5303 |
0.0088 |
0.09 |
2024/12/06 |
9.5215 |
0.0067 |
0.07 |
2024/12/05 |
9.5148 |
-0.002 |
-0.02 |
|