日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.6354 |
-0.009 |
-0.09 |
2025/01/17 |
9.6444 |
0.0113 |
0.12 |
2025/01/16 |
9.6331 |
-0.0199 |
-0.21 |
2025/01/15 |
9.6530 |
0.0674 |
0.7 |
2025/01/14 |
9.5856 |
-0.0214 |
-0.22 |
2025/01/13 |
9.6070 |
0.0153 |
0.16 |
2025/01/10 |
9.5917 |
-0.0101 |
-0.11 |
2025/01/08 |
9.6018 |
0.017 |
0.18 |
2025/01/07 |
9.5848 |
-0.036 |
-0.37 |
2025/01/06 |
9.6208 |
-0.0028 |
-0.03 |
2025/01/03 |
9.6236 |
0.0183 |
0.19 |
2025/01/02 |
9.6053 |
0.0274 |
0.29 |
2024/12/31 |
9.5779 |
-0.0036 |
-0.04 |
2024/12/30 |
9.5815 |
0.0066 |
0.07 |
2024/12/27 |
9.5749 |
0.0007 |
0.01 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
9.5742 |
0.011 |
0.12 |
2024/12/24 |
9.5632 |
0.0021 |
0.02 |
2024/12/23 |
9.5611 |
-0.0065 |
-0.07 |
2024/12/20 |
9.5676 |
0.0178 |
0.19 |
2024/12/19 |
9.5498 |
-0.0046 |
-0.05 |
2024/12/18 |
9.5544 |
-0.0415 |
-0.43 |
2024/12/17 |
9.5959 |
-0.0049 |
-0.05 |
2024/12/16 |
9.6008 |
-0.0061 |
-0.06 |
2024/12/13 |
9.6069 |
-0.0084 |
-0.09 |
2024/12/12 |
9.6153 |
-0.0144 |
-0.15 |
2024/12/11 |
9.6297 |
0.0152 |
0.16 |
2024/12/10 |
9.6145 |
-0.0084 |
-0.09 |
2024/12/09 |
9.6229 |
0.0096 |
0.1 |
2024/12/06 |
9.6133 |
0.0065 |
0.07 |
2024/12/05 |
9.6068 |
-0.0018 |
-0.02 |
|