日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
3.1668 |
-0.0123 |
-0.39 |
2025/01/20 |
3.1791 |
0.0168 |
0.53 |
2025/01/17 |
3.1623 |
-0.0217 |
-0.68 |
2025/01/16 |
3.1840 |
0.0083 |
0.26 |
2025/01/15 |
3.1757 |
-0.0071 |
-0.22 |
2025/01/14 |
3.1828 |
-0.0263 |
-0.82 |
2025/01/13 |
3.2091 |
0.0184 |
0.58 |
2025/01/10 |
3.1907 |
0.0127 |
0.4 |
2025/01/09 |
3.1780 |
0.0088 |
0.28 |
2025/01/08 |
3.1692 |
0.006 |
0.19 |
2025/01/07 |
3.1632 |
-0.0178 |
-0.56 |
2025/01/06 |
3.1810 |
-0.0148 |
-0.46 |
2025/01/03 |
3.1958 |
0.017 |
0.53 |
2025/01/02 |
3.1788 |
-0.0137 |
-0.43 |
2024/12/31 |
3.1925 |
0.0044 |
0.14 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
3.1881 |
0.0029 |
0.09 |
2024/12/27 |
3.1852 |
0.0173 |
0.55 |
2024/12/26 |
3.1679 |
0.0094 |
0.3 |
2024/12/24 |
3.1585 |
0.0305 |
0.98 |
2024/12/23 |
3.1280 |
-0.0041 |
-0.13 |
2024/12/20 |
3.1321 |
0.0192 |
0.62 |
2024/12/19 |
3.1129 |
0.009 |
0.29 |
2024/12/18 |
3.1039 |
-0.0041 |
-0.13 |
2024/12/17 |
3.1080 |
0.0222 |
0.72 |
2024/12/16 |
3.0858 |
-0.0091 |
-0.29 |
2024/12/13 |
3.0949 |
0.0481 |
1.58 |
2024/12/12 |
3.0468 |
-0.0391 |
-1.27 |
2024/12/11 |
3.0859 |
-0.0037 |
-0.12 |
2024/12/10 |
3.0896 |
0.0001 |
0 |
2024/12/09 |
3.0895 |
-0.0351 |
-1.12 |
|