日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
7.4744 |
-0.0294 |
-0.39 |
2025/01/20 |
7.5038 |
0.0391 |
0.52 |
2025/01/17 |
7.4647 |
-0.0512 |
-0.68 |
2025/01/16 |
7.5159 |
0.0194 |
0.26 |
2025/01/15 |
7.4965 |
-0.0185 |
-0.25 |
2025/01/14 |
7.5150 |
-0.0565 |
-0.75 |
2025/01/13 |
7.5715 |
0.0374 |
0.5 |
2025/01/10 |
7.5341 |
0.0289 |
0.39 |
2025/01/09 |
7.5052 |
0.0181 |
0.24 |
2025/01/08 |
7.4871 |
0.0742 |
1 |
2025/01/07 |
7.4129 |
-0.0359 |
-0.48 |
2025/01/06 |
7.4488 |
-0.0323 |
-0.43 |
2025/01/03 |
7.4811 |
0.0377 |
0.51 |
2025/01/02 |
7.4434 |
-0.0361 |
-0.48 |
2024/12/31 |
7.4795 |
0.0073 |
0.1 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
7.4722 |
0.0069 |
0.09 |
2024/12/27 |
7.4653 |
0.0406 |
0.55 |
2024/12/26 |
7.4247 |
0.0219 |
0.3 |
2024/12/24 |
7.4028 |
0.0717 |
0.98 |
2024/12/23 |
7.3311 |
-0.0098 |
-0.13 |
2024/12/20 |
7.3409 |
0.0449 |
0.62 |
2024/12/19 |
7.2960 |
0.0206 |
0.28 |
2024/12/18 |
7.2754 |
-0.0094 |
-0.13 |
2024/12/17 |
7.2848 |
0.0522 |
0.72 |
2024/12/16 |
7.2326 |
-0.0216 |
-0.3 |
2024/12/13 |
7.2542 |
0.1127 |
1.58 |
2024/12/12 |
7.1415 |
-0.0916 |
-1.27 |
2024/12/11 |
7.2331 |
-0.0086 |
-0.12 |
2024/12/10 |
7.2417 |
0.0004 |
0.01 |
2024/12/09 |
7.2413 |
-0.082 |
-1.12 |
|