日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
0.1698 |
0.0004 |
0.24 |
2025/01/20 |
0.1694 |
0.0004 |
0.24 |
2025/01/17 |
0.1690 |
0.0001 |
0.06 |
2025/01/16 |
0.1689 |
0.0006 |
0.36 |
2025/01/15 |
0.1683 |
0.0004 |
0.24 |
2025/01/14 |
0.1679 |
0.0004 |
0.24 |
2025/01/13 |
0.1675 |
-0.0006 |
-0.36 |
2025/01/10 |
0.1681 |
-0.0004 |
-0.24 |
2025/01/09 |
0.1685 |
0 |
0 |
2025/01/08 |
0.1685 |
-0.002 |
-1.17 |
2025/01/07 |
0.1705 |
0.0002 |
0.12 |
2025/01/06 |
0.1703 |
0.0003 |
0.18 |
2025/01/03 |
0.1700 |
0.0003 |
0.18 |
2025/01/02 |
0.1697 |
0 |
0 |
2024/12/31 |
0.1697 |
-0.0003 |
-0.18 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
0.1700 |
0.0001 |
0.06 |
2024/12/27 |
0.1699 |
-0.0001 |
-0.06 |
2024/12/26 |
0.1700 |
-0.0001 |
-0.06 |
2024/12/24 |
0.1701 |
0.0001 |
0.06 |
2024/12/23 |
0.1700 |
-0.0004 |
-0.23 |
2024/12/20 |
0.1704 |
-0.0002 |
-0.12 |
2024/12/19 |
0.1706 |
-0.0013 |
-0.76 |
2024/12/18 |
0.1719 |
-0.0003 |
-0.17 |
2024/12/17 |
0.1722 |
-0.0003 |
-0.17 |
2024/12/16 |
0.1725 |
0 |
0 |
2024/12/13 |
0.1725 |
-0.0003 |
-0.17 |
2024/12/12 |
0.1728 |
-0.0001 |
-0.06 |
2024/12/11 |
0.1729 |
-0.0002 |
-0.12 |
2024/12/10 |
0.1731 |
0 |
0 |
2024/12/09 |
0.1731 |
-0.0001 |
-0.06 |
|