日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
0.4009 |
0.0011 |
0.28 |
2025/01/20 |
0.3998 |
0.001 |
0.25 |
2025/01/17 |
0.3988 |
0.0001 |
0.03 |
2025/01/16 |
0.3987 |
0.0014 |
0.35 |
2025/01/15 |
0.3973 |
0.0009 |
0.23 |
2025/01/14 |
0.3964 |
0.0013 |
0.33 |
2025/01/13 |
0.3951 |
-0.0019 |
-0.48 |
2025/01/10 |
0.3970 |
-0.001 |
-0.25 |
2025/01/09 |
0.3980 |
-0.0001 |
-0.03 |
2025/01/08 |
0.3981 |
-0.0016 |
-0.4 |
2025/01/07 |
0.3997 |
0.0009 |
0.23 |
2025/01/06 |
0.3988 |
0.0009 |
0.23 |
2025/01/03 |
0.3979 |
0.0005 |
0.13 |
2025/01/02 |
0.3974 |
-0.0003 |
-0.08 |
2024/12/31 |
0.3977 |
-0.0007 |
-0.18 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
0.3984 |
0.0001 |
0.03 |
2024/12/27 |
0.3983 |
-0.0002 |
-0.05 |
2024/12/26 |
0.3985 |
-0.0002 |
-0.05 |
2024/12/24 |
0.3987 |
0.0002 |
0.05 |
2024/12/23 |
0.3985 |
-0.0009 |
-0.23 |
2024/12/20 |
0.3994 |
-0.0003 |
-0.08 |
2024/12/19 |
0.3997 |
-0.0032 |
-0.79 |
2024/12/18 |
0.4029 |
-0.0006 |
-0.15 |
2024/12/17 |
0.4035 |
-0.0008 |
-0.2 |
2024/12/16 |
0.4043 |
-0.0001 |
-0.02 |
2024/12/13 |
0.4044 |
-0.0006 |
-0.15 |
2024/12/12 |
0.4050 |
-0.0002 |
-0.05 |
2024/12/11 |
0.4052 |
-0.0006 |
-0.15 |
2024/12/10 |
0.4058 |
0 |
0 |
2024/12/09 |
0.4058 |
-0.0002 |
-0.05 |
|