日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
0.2729 |
-0.0003 |
-0.11 |
2025/01/20 |
0.2732 |
0.0008 |
0.29 |
2025/01/17 |
0.2724 |
0.0005 |
0.18 |
2025/01/16 |
0.2719 |
0.0006 |
0.22 |
2025/01/15 |
0.2713 |
0 |
0 |
2025/01/14 |
0.2713 |
-0.0012 |
-0.44 |
2025/01/13 |
0.2725 |
0.0008 |
0.29 |
2025/01/10 |
0.2717 |
-0.0003 |
-0.11 |
2025/01/09 |
0.2720 |
0.0008 |
0.29 |
2025/01/08 |
0.2712 |
-0.0002 |
-0.07 |
2025/01/07 |
0.2714 |
-0.0015 |
-0.55 |
2025/01/06 |
0.2729 |
-0.0005 |
-0.18 |
2025/01/03 |
0.2734 |
0.0001 |
0.04 |
2025/01/02 |
0.2733 |
0.0002 |
0.07 |
2024/12/31 |
0.2731 |
0.0004 |
0.15 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
0.2727 |
-0.0009 |
-0.33 |
2024/12/27 |
0.2736 |
0.0007 |
0.26 |
2024/12/26 |
0.2729 |
0 |
0 |
2024/12/24 |
0.2729 |
0.0008 |
0.29 |
2024/12/23 |
0.2721 |
-0.0015 |
-0.55 |
2024/12/20 |
0.2736 |
0.0005 |
0.18 |
2024/12/19 |
0.2731 |
0.0008 |
0.29 |
2024/12/18 |
0.2723 |
0.0008 |
0.29 |
2024/12/17 |
0.2715 |
0 |
0 |
2024/12/16 |
0.2715 |
0.0007 |
0.26 |
2024/12/13 |
0.2708 |
0.001 |
0.37 |
2024/12/12 |
0.2698 |
-0.0026 |
-0.95 |
2024/12/11 |
0.2724 |
0.0018 |
0.67 |
2024/12/10 |
0.2706 |
0.002 |
0.74 |
2024/12/09 |
0.2686 |
-0.0012 |
-0.44 |
|