日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
0.6441 |
-0.0008 |
-0.12 |
2025/01/20 |
0.6449 |
0.0019 |
0.3 |
2025/01/17 |
0.6430 |
0.0012 |
0.19 |
2025/01/16 |
0.6418 |
0.0014 |
0.22 |
2025/01/15 |
0.6404 |
-0.0003 |
-0.05 |
2025/01/14 |
0.6407 |
-0.0022 |
-0.34 |
2025/01/13 |
0.6429 |
0.0013 |
0.2 |
2025/01/10 |
0.6416 |
-0.0007 |
-0.11 |
2025/01/09 |
0.6423 |
0.0016 |
0.25 |
2025/01/08 |
0.6407 |
0.0048 |
0.75 |
2025/01/07 |
0.6359 |
-0.0032 |
-0.5 |
2025/01/06 |
0.6391 |
-0.0009 |
-0.14 |
2025/01/03 |
0.6400 |
-0.0001 |
-0.02 |
2025/01/02 |
0.6401 |
0.0002 |
0.03 |
2024/12/31 |
0.6399 |
0.0008 |
0.13 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
0.6391 |
-0.0021 |
-0.33 |
2024/12/27 |
0.6412 |
0.0017 |
0.27 |
2024/12/26 |
0.6395 |
0 |
0 |
2024/12/24 |
0.6395 |
0.0018 |
0.28 |
2024/12/23 |
0.6377 |
-0.0034 |
-0.53 |
2024/12/20 |
0.6411 |
0.0011 |
0.17 |
2024/12/19 |
0.6400 |
0.0018 |
0.28 |
2024/12/18 |
0.6382 |
0.0018 |
0.28 |
2024/12/17 |
0.6364 |
0 |
0 |
2024/12/16 |
0.6364 |
0.0016 |
0.25 |
2024/12/13 |
0.6348 |
0.0024 |
0.38 |
2024/12/12 |
0.6324 |
-0.0062 |
-0.97 |
2024/12/11 |
0.6386 |
0.0043 |
0.68 |
2024/12/10 |
0.6343 |
0.0047 |
0.75 |
2024/12/09 |
0.6296 |
-0.0028 |
-0.44 |
|