日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.3525 |
0.0096 |
0.1 |
2025/01/20 |
9.3429 |
-0.0006 |
-0.01 |
2025/01/17 |
9.3435 |
0.0058 |
0.06 |
2025/01/16 |
9.3377 |
0.0126 |
0.14 |
2025/01/15 |
9.3251 |
0.0154 |
0.17 |
2025/01/14 |
9.3097 |
0.0096 |
0.1 |
2025/01/13 |
9.3001 |
-0.0077 |
-0.08 |
2025/01/10 |
9.3078 |
-0.0067 |
-0.07 |
2025/01/09 |
9.3145 |
0.01 |
0.11 |
2025/01/08 |
9.3045 |
-0.1849 |
-1.95 |
2025/01/07 |
9.4894 |
0.0053 |
0.06 |
2025/01/06 |
9.4841 |
0.0031 |
0.03 |
2025/01/03 |
9.4810 |
0.0017 |
0.02 |
2025/01/02 |
9.4793 |
0.0078 |
0.08 |
2024/12/31 |
9.4715 |
0.0025 |
0.03 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
9.4690 |
0.008 |
0.08 |
2024/12/27 |
9.4610 |
0.0012 |
0.01 |
2024/12/26 |
9.4598 |
0.0481 |
0.51 |
2024/12/24 |
9.4117 |
0.007 |
0.07 |
2024/12/23 |
9.4047 |
0 |
0 |
2024/12/20 |
9.4047 |
0.0019 |
0.02 |
2024/12/19 |
9.4028 |
-0.0113 |
-0.12 |
2024/12/18 |
9.4141 |
-0.0117 |
-0.12 |
2024/12/17 |
9.4258 |
-0.002 |
-0.02 |
2024/12/16 |
9.4278 |
-0.0197 |
-0.21 |
2024/12/13 |
9.4475 |
-0.001 |
-0.01 |
2024/12/12 |
9.4485 |
0.0049 |
0.05 |
2024/12/11 |
9.4436 |
0.0007 |
0.01 |
2024/12/10 |
9.4429 |
-0.0004 |
0 |
2024/12/09 |
9.4433 |
-0.0121 |
-0.13 |
|