日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
8.6637 |
0.014 |
0.16 |
2025/01/20 |
8.6497 |
0.0067 |
0.08 |
2025/01/17 |
8.6430 |
0.0021 |
0.02 |
2025/01/16 |
8.6409 |
0.0066 |
0.08 |
2025/01/15 |
8.6343 |
0.0105 |
0.12 |
2025/01/14 |
8.6238 |
0.0067 |
0.08 |
2025/01/13 |
8.6171 |
-0.0032 |
-0.04 |
2025/01/10 |
8.6203 |
-0.0025 |
-0.03 |
2025/01/09 |
8.6228 |
0.0104 |
0.12 |
2025/01/08 |
8.6124 |
-0.1127 |
-1.29 |
2025/01/07 |
8.7251 |
0.0055 |
0.06 |
2025/01/06 |
8.7196 |
-0.0038 |
-0.04 |
2025/01/03 |
8.7234 |
-0.0048 |
-0.05 |
2025/01/02 |
8.7282 |
0.0088 |
0.1 |
2024/12/31 |
8.7194 |
-0.008 |
-0.09 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
8.7274 |
0.0023 |
0.03 |
2024/12/27 |
8.7251 |
0.0031 |
0.04 |
2024/12/26 |
8.7220 |
0.0444 |
0.51 |
2024/12/24 |
8.6776 |
0.0053 |
0.06 |
2024/12/23 |
8.6723 |
-0.0034 |
-0.04 |
2024/12/20 |
8.6757 |
0.0085 |
0.1 |
2024/12/19 |
8.6672 |
-0.0209 |
-0.24 |
2024/12/18 |
8.6881 |
-0.0086 |
-0.1 |
2024/12/17 |
8.6967 |
-0.0006 |
-0.01 |
2024/12/16 |
8.6973 |
-0.0157 |
-0.18 |
2024/12/13 |
8.7130 |
0.0001 |
0 |
2024/12/12 |
8.7129 |
-0.0065 |
-0.07 |
2024/12/11 |
8.7194 |
-0.0109 |
-0.12 |
2024/12/10 |
8.7303 |
-0.0058 |
-0.07 |
2024/12/09 |
8.7361 |
-0.0119 |
-0.14 |
|