日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.2525 |
0.0064 |
0.07 |
2025/01/20 |
9.2461 |
-0.002 |
-0.02 |
2025/01/17 |
9.2481 |
0.0041 |
0.04 |
2025/01/16 |
9.2440 |
0.0076 |
0.08 |
2025/01/15 |
9.2364 |
0.0134 |
0.15 |
2025/01/14 |
9.2230 |
0.0023 |
0.02 |
2025/01/13 |
9.2207 |
-0.0035 |
-0.04 |
2025/01/10 |
9.2242 |
-0.0055 |
-0.06 |
2025/01/09 |
9.2297 |
0.0085 |
0.09 |
2025/01/08 |
9.2212 |
-0.0907 |
-0.97 |
2025/01/07 |
9.3119 |
0.0019 |
0.02 |
2025/01/06 |
9.3100 |
0.0009 |
0.01 |
2025/01/03 |
9.3091 |
0.0013 |
0.01 |
2025/01/02 |
9.3078 |
0.0052 |
0.06 |
2024/12/31 |
9.3026 |
0.0025 |
0.03 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
9.3001 |
0.0064 |
0.07 |
2024/12/27 |
9.2937 |
0.0014 |
0.02 |
2024/12/26 |
9.2923 |
0.0479 |
0.52 |
2024/12/24 |
9.2444 |
0.0059 |
0.06 |
2024/12/23 |
9.2385 |
-0.0017 |
-0.02 |
2024/12/20 |
9.2402 |
0.0034 |
0.04 |
2024/12/19 |
9.2368 |
-0.012 |
-0.13 |
2024/12/18 |
9.2488 |
-0.0068 |
-0.07 |
2024/12/17 |
9.2556 |
-0.0023 |
-0.02 |
2024/12/16 |
9.2579 |
-0.0194 |
-0.21 |
2024/12/13 |
9.2773 |
-0.001 |
-0.01 |
2024/12/12 |
9.2783 |
-0.0033 |
-0.04 |
2024/12/11 |
9.2816 |
-0.0004 |
0 |
2024/12/10 |
9.2820 |
-0.001 |
-0.01 |
2024/12/09 |
9.2830 |
-0.0111 |
-0.12 |
|