日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.2876 |
-0.0028 |
-0.03 |
2025/01/20 |
9.2904 |
-0.019 |
-0.2 |
2025/01/17 |
9.3094 |
0.0045 |
0.05 |
2025/01/16 |
9.3049 |
-0.0143 |
-0.15 |
2025/01/15 |
9.3192 |
0.0272 |
0.29 |
2025/01/14 |
9.2920 |
-0.0193 |
-0.21 |
2025/01/13 |
9.3113 |
0.0183 |
0.2 |
2025/01/10 |
9.2930 |
-0.0021 |
-0.02 |
2025/01/09 |
9.2951 |
0.0152 |
0.16 |
2025/01/08 |
9.2799 |
-0.0523 |
-0.56 |
2025/01/07 |
9.3322 |
-0.0147 |
-0.16 |
2025/01/06 |
9.3469 |
-0.007 |
-0.07 |
2025/01/03 |
9.3539 |
0.0084 |
0.09 |
2025/01/02 |
9.3455 |
0.0167 |
0.18 |
2024/12/31 |
9.3288 |
0.0115 |
0.12 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
9.3173 |
0.0052 |
0.06 |
2024/12/27 |
9.3121 |
0.004 |
0.04 |
2024/12/26 |
9.3081 |
0.05 |
0.54 |
2024/12/24 |
9.2581 |
0.0034 |
0.04 |
2024/12/23 |
9.2547 |
-0.0033 |
-0.04 |
2024/12/20 |
9.2580 |
0.0065 |
0.07 |
2024/12/19 |
9.2515 |
0.0139 |
0.15 |
2024/12/18 |
9.2376 |
-0.0132 |
-0.14 |
2024/12/17 |
9.2508 |
0.0016 |
0.02 |
2024/12/16 |
9.2492 |
-0.0234 |
-0.25 |
2024/12/13 |
9.2726 |
0.0019 |
0.02 |
2024/12/12 |
9.2707 |
-0.008 |
-0.09 |
2024/12/11 |
9.2787 |
0.0097 |
0.1 |
2024/12/10 |
9.2690 |
-0.0057 |
-0.06 |
2024/12/09 |
9.2747 |
-0.0046 |
-0.05 |
|