日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/22 |
14.0511 |
0.0004 |
0 |
2025/01/21 |
14.0507 |
0.0004 |
0 |
2025/01/20 |
14.0503 |
0.0011 |
0.01 |
2025/01/17 |
14.0492 |
0.0004 |
0 |
2025/01/16 |
14.0488 |
0.0004 |
0 |
2025/01/15 |
14.0484 |
0.0004 |
0 |
2025/01/14 |
14.0480 |
0.0003 |
0 |
2025/01/13 |
14.0477 |
0.0012 |
0.01 |
2025/01/10 |
14.0465 |
0.0004 |
0 |
2025/01/09 |
14.0461 |
0.0003 |
0 |
2025/01/08 |
14.0458 |
0.0004 |
0 |
2025/01/07 |
14.0454 |
0.0004 |
0 |
2025/01/06 |
14.0450 |
0.0011 |
0.01 |
2025/01/03 |
14.0439 |
0.0004 |
0 |
2025/01/02 |
14.0435 |
0.0007 |
0 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/31 |
14.0428 |
0.0004 |
0 |
2024/12/30 |
14.0424 |
0.0011 |
0.01 |
2024/12/27 |
14.0413 |
0.0004 |
0 |
2024/12/26 |
14.0409 |
0.0004 |
0 |
2024/12/25 |
14.0405 |
0.0004 |
0 |
2024/12/24 |
14.0401 |
0.0003 |
0 |
2024/12/23 |
14.0398 |
0.0012 |
0.01 |
2024/12/20 |
14.0386 |
0.0003 |
0 |
2024/12/19 |
14.0383 |
0.0004 |
0 |
2024/12/18 |
14.0379 |
0.0004 |
0 |
2024/12/17 |
14.0375 |
0.0004 |
0 |
2024/12/16 |
14.0371 |
0.0011 |
0.01 |
2024/12/13 |
14.0360 |
0.0004 |
0 |
2024/12/12 |
14.0356 |
0.0003 |
0 |
2024/12/11 |
14.0353 |
0.0004 |
0 |
|