日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
12.4540 |
0.0154 |
0.12 |
2025/01/20 |
12.4386 |
-0.009 |
-0.07 |
2025/01/17 |
12.4476 |
-0.0013 |
-0.01 |
2025/01/16 |
12.4489 |
0.0244 |
0.2 |
2025/01/15 |
12.4245 |
0.029 |
0.23 |
2025/01/14 |
12.3955 |
0.0101 |
0.08 |
2025/01/13 |
12.3854 |
-0.0216 |
-0.17 |
2025/01/10 |
12.4070 |
-0.0269 |
-0.22 |
2025/01/09 |
12.4339 |
0.0125 |
0.1 |
2025/01/08 |
12.4214 |
-0.0058 |
-0.05 |
2025/01/07 |
12.4272 |
-0.0205 |
-0.16 |
2025/01/06 |
12.4477 |
-0.0234 |
-0.19 |
2025/01/03 |
12.4711 |
-0.0054 |
-0.04 |
2025/01/02 |
12.4765 |
0.0107 |
0.09 |
2024/12/31 |
12.4658 |
-0.001 |
-0.01 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
12.4668 |
0.017 |
0.14 |
2024/12/27 |
12.4498 |
-0.0075 |
-0.06 |
2024/12/26 |
12.4573 |
0.0028 |
0.02 |
2024/12/24 |
12.4545 |
0.0002 |
0 |
2024/12/23 |
12.4543 |
-0.0181 |
-0.15 |
2024/12/20 |
12.4724 |
0.0095 |
0.08 |
2024/12/19 |
12.4629 |
-0.0637 |
-0.51 |
2024/12/18 |
12.5266 |
-0.0415 |
-0.33 |
2024/12/17 |
12.5681 |
-0.0107 |
-0.09 |
2024/12/16 |
12.5788 |
-0.0031 |
-0.02 |
2024/12/13 |
12.5819 |
-0.0217 |
-0.17 |
2024/12/12 |
12.6036 |
-0.0225 |
-0.18 |
2024/12/11 |
12.6261 |
-0.0059 |
-0.05 |
2024/12/10 |
12.6320 |
-0.0108 |
-0.09 |
2024/12/09 |
12.6428 |
0.0012 |
0.01 |
|