日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
7.3394 |
0.0091 |
0.12 |
2025/01/20 |
7.3303 |
-0.0053 |
-0.07 |
2025/01/17 |
7.3356 |
-0.0007 |
-0.01 |
2025/01/16 |
7.3363 |
0.0143 |
0.2 |
2025/01/15 |
7.3220 |
0.0171 |
0.23 |
2025/01/14 |
7.3049 |
0.006 |
0.08 |
2025/01/13 |
7.2989 |
-0.0128 |
-0.18 |
2025/01/10 |
7.3117 |
-0.0158 |
-0.22 |
2025/01/09 |
7.3275 |
0.0074 |
0.1 |
2025/01/08 |
7.3201 |
-0.0034 |
-0.05 |
2025/01/07 |
7.3235 |
-0.0122 |
-0.17 |
2025/01/06 |
7.3357 |
-0.0137 |
-0.19 |
2025/01/03 |
7.3494 |
-0.0032 |
-0.04 |
2025/01/02 |
7.3526 |
-0.0262 |
-0.36 |
2024/12/31 |
7.3788 |
-0.0006 |
-0.01 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
7.3794 |
0.0101 |
0.14 |
2024/12/27 |
7.3693 |
-0.0044 |
-0.06 |
2024/12/26 |
7.3737 |
0.0016 |
0.02 |
2024/12/24 |
7.3721 |
0.0001 |
0 |
2024/12/23 |
7.3720 |
-0.0107 |
-0.14 |
2024/12/20 |
7.3827 |
0.0057 |
0.08 |
2024/12/19 |
7.3770 |
-0.0378 |
-0.51 |
2024/12/18 |
7.4148 |
-0.0245 |
-0.33 |
2024/12/17 |
7.4393 |
-0.0064 |
-0.09 |
2024/12/16 |
7.4457 |
-0.0018 |
-0.02 |
2024/12/13 |
7.4475 |
-0.0129 |
-0.17 |
2024/12/12 |
7.4604 |
-0.0133 |
-0.18 |
2024/12/11 |
7.4737 |
-0.0034 |
-0.05 |
2024/12/10 |
7.4771 |
-0.0065 |
-0.09 |
2024/12/09 |
7.4836 |
0.0007 |
0.01 |
|