日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
7.3751 |
0.0086 |
0.12 |
2025/01/20 |
7.3665 |
-0.0068 |
-0.09 |
2025/01/17 |
7.3733 |
-0.0002 |
0 |
2025/01/16 |
7.3735 |
0.0143 |
0.19 |
2025/01/15 |
7.3592 |
0.0197 |
0.27 |
2025/01/14 |
7.3395 |
0.0029 |
0.04 |
2025/01/13 |
7.3366 |
-0.0123 |
-0.17 |
2025/01/10 |
7.3489 |
-0.0171 |
-0.23 |
2025/01/09 |
7.3660 |
0.0046 |
0.06 |
2025/01/08 |
7.3614 |
-0.0068 |
-0.09 |
2025/01/07 |
7.3682 |
-0.0105 |
-0.14 |
2025/01/06 |
7.3787 |
-0.0098 |
-0.13 |
2025/01/03 |
7.3885 |
-0.0028 |
-0.04 |
2025/01/02 |
7.3913 |
-0.0359 |
-0.48 |
2024/12/31 |
7.4272 |
0.0024 |
0.03 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
7.4248 |
0.0106 |
0.14 |
2024/12/27 |
7.4142 |
-0.0045 |
-0.06 |
2024/12/26 |
7.4187 |
0.0019 |
0.03 |
2024/12/24 |
7.4168 |
0.0005 |
0.01 |
2024/12/23 |
7.4163 |
-0.0106 |
-0.14 |
2024/12/20 |
7.4269 |
0.0035 |
0.05 |
2024/12/19 |
7.4234 |
-0.0376 |
-0.5 |
2024/12/18 |
7.4610 |
-0.024 |
-0.32 |
2024/12/17 |
7.4850 |
-0.0068 |
-0.09 |
2024/12/16 |
7.4918 |
-0.0021 |
-0.03 |
2024/12/13 |
7.4939 |
-0.0156 |
-0.21 |
2024/12/12 |
7.5095 |
-0.0095 |
-0.13 |
2024/12/11 |
7.5190 |
-0.0038 |
-0.05 |
2024/12/10 |
7.5228 |
-0.0017 |
-0.02 |
2024/12/09 |
7.5245 |
-0.0007 |
-0.01 |
|