日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
7.0252 |
0.0007 |
0.01 |
2025/01/20 |
7.0245 |
-0.023 |
-0.33 |
2025/01/17 |
7.0475 |
-0.0001 |
0 |
2025/01/16 |
7.0476 |
-0.0066 |
-0.09 |
2025/01/15 |
7.0542 |
0.0322 |
0.46 |
2025/01/14 |
7.0220 |
-0.018 |
-0.26 |
2025/01/13 |
7.0400 |
0.0095 |
0.14 |
2025/01/10 |
7.0305 |
-0.0132 |
-0.19 |
2025/01/09 |
7.0437 |
0.0116 |
0.16 |
2025/01/08 |
7.0321 |
0.0123 |
0.18 |
2025/01/07 |
7.0198 |
-0.0266 |
-0.38 |
2025/01/06 |
7.0464 |
-0.0171 |
-0.24 |
2025/01/03 |
7.0635 |
0.0042 |
0.06 |
2025/01/02 |
7.0593 |
-0.0244 |
-0.34 |
2024/12/31 |
7.0837 |
0.0111 |
0.16 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
7.0726 |
0.0094 |
0.13 |
2024/12/27 |
7.0632 |
-0.0015 |
-0.02 |
2024/12/26 |
7.0647 |
0.0045 |
0.06 |
2024/12/24 |
7.0602 |
-0.002 |
-0.03 |
2024/12/23 |
7.0622 |
-0.0112 |
-0.16 |
2024/12/20 |
7.0734 |
0.0065 |
0.09 |
2024/12/19 |
7.0669 |
-0.0102 |
-0.14 |
2024/12/18 |
7.0771 |
-0.0282 |
-0.4 |
2024/12/17 |
7.1053 |
-0.0024 |
-0.03 |
2024/12/16 |
7.1077 |
-0.0055 |
-0.08 |
2024/12/13 |
7.1132 |
-0.0122 |
-0.17 |
2024/12/12 |
7.1254 |
-0.0137 |
-0.19 |
2024/12/11 |
7.1391 |
0.0064 |
0.09 |
2024/12/10 |
7.1327 |
-0.006 |
-0.08 |
2024/12/09 |
7.1387 |
0.0071 |
0.1 |
|