日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
6.7826 |
0.0051 |
0.08 |
2025/01/20 |
6.7775 |
-0.0067 |
-0.1 |
2025/01/17 |
6.7842 |
-0.0006 |
-0.01 |
2025/01/16 |
6.7848 |
0.0064 |
0.09 |
2025/01/15 |
6.7784 |
0.0149 |
0.22 |
2025/01/14 |
6.7635 |
-0.0005 |
-0.01 |
2025/01/13 |
6.7640 |
-0.0102 |
-0.15 |
2025/01/10 |
6.7742 |
-0.0096 |
-0.14 |
2025/01/09 |
6.7838 |
0.0031 |
0.05 |
2025/01/08 |
6.7807 |
-0.0035 |
-0.05 |
2025/01/07 |
6.7842 |
-0.0055 |
-0.08 |
2025/01/06 |
6.7897 |
-0.0077 |
-0.11 |
2025/01/03 |
6.7974 |
0.0022 |
0.03 |
2025/01/02 |
6.7952 |
-0.0322 |
-0.47 |
2024/12/31 |
6.8274 |
-0.0028 |
-0.04 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
6.8302 |
0.0074 |
0.11 |
2024/12/27 |
6.8228 |
-0.0073 |
-0.11 |
2024/12/26 |
6.8301 |
0.0029 |
0.04 |
2024/12/25 |
6.8272 |
0.0001 |
0 |
2024/12/24 |
6.8271 |
-0.0016 |
-0.02 |
2024/12/23 |
6.8287 |
-0.0044 |
-0.06 |
2024/12/20 |
6.8331 |
0.0029 |
0.04 |
2024/12/19 |
6.8302 |
-0.0318 |
-0.46 |
2024/12/18 |
6.8620 |
-0.0199 |
-0.29 |
2024/12/17 |
6.8819 |
-0.0091 |
-0.13 |
2024/12/16 |
6.8910 |
-0.0012 |
-0.02 |
2024/12/13 |
6.8922 |
-0.0088 |
-0.13 |
2024/12/12 |
6.9010 |
-0.0026 |
-0.04 |
2024/12/11 |
6.9036 |
-0.0051 |
-0.07 |
2024/12/10 |
6.9087 |
-0.0041 |
-0.06 |
|