日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
6.3538 |
-0.0022 |
-0.03 |
2025/01/20 |
6.3560 |
-0.0225 |
-0.35 |
2025/01/17 |
6.3785 |
0.0011 |
0.02 |
2025/01/16 |
6.3774 |
-0.012 |
-0.19 |
2025/01/15 |
6.3894 |
0.0266 |
0.42 |
2025/01/14 |
6.3628 |
-0.0196 |
-0.31 |
2025/01/13 |
6.3824 |
0.0101 |
0.16 |
2025/01/10 |
6.3723 |
-0.0071 |
-0.11 |
2025/01/09 |
6.3794 |
0.008 |
0.13 |
2025/01/08 |
6.3714 |
0.0127 |
0.2 |
2025/01/07 |
6.3587 |
-0.0188 |
-0.29 |
2025/01/06 |
6.3775 |
-0.0134 |
-0.21 |
2025/01/03 |
6.3909 |
0.0076 |
0.12 |
2025/01/02 |
6.3833 |
-0.0264 |
-0.41 |
2024/12/31 |
6.4097 |
0.0068 |
0.11 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
6.4029 |
0.007 |
0.11 |
2024/12/27 |
6.3959 |
-0.0039 |
-0.06 |
2024/12/26 |
6.3998 |
0.0058 |
0.09 |
2024/12/25 |
6.3940 |
-0.0002 |
0 |
2024/12/24 |
6.3942 |
-0.0031 |
-0.05 |
2024/12/23 |
6.3973 |
-0.0054 |
-0.08 |
2024/12/20 |
6.4027 |
0.0042 |
0.07 |
2024/12/19 |
6.3985 |
-0.0035 |
-0.05 |
2024/12/18 |
6.4020 |
-0.0234 |
-0.36 |
2024/12/17 |
6.4254 |
-0.0059 |
-0.09 |
2024/12/16 |
6.4313 |
-0.0043 |
-0.07 |
2024/12/13 |
6.4356 |
-0.0074 |
-0.11 |
2024/12/12 |
6.4430 |
-0.003 |
-0.05 |
2024/12/11 |
6.4460 |
0.0077 |
0.12 |
2024/12/10 |
6.4383 |
-0.0046 |
-0.07 |
|