日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
10.8632 |
0.0437 |
0.4 |
2025/01/20 |
10.8195 |
-0.0154 |
-0.14 |
2025/01/17 |
10.8349 |
-0.0009 |
-0.01 |
2025/01/16 |
10.8358 |
0.0087 |
0.08 |
2025/01/15 |
10.8271 |
0.0465 |
0.43 |
2025/01/14 |
10.7806 |
0.0098 |
0.09 |
2025/01/13 |
10.7708 |
-0.0279 |
-0.26 |
2025/01/10 |
10.7987 |
-0.02 |
-0.18 |
2025/01/09 |
10.8187 |
0.0073 |
0.07 |
2025/01/08 |
10.8114 |
-0.0166 |
-0.15 |
2025/01/07 |
10.8280 |
0.0036 |
0.03 |
2025/01/06 |
10.8244 |
0.0131 |
0.12 |
2025/01/03 |
10.8113 |
0.0288 |
0.27 |
2025/01/02 |
10.7825 |
0.0093 |
0.09 |
2024/12/31 |
10.7732 |
-0.0033 |
-0.03 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
10.7765 |
0.0097 |
0.09 |
2024/12/27 |
10.7668 |
-0.0133 |
-0.12 |
2024/12/26 |
10.7801 |
0.0035 |
0.03 |
2024/12/25 |
10.7766 |
0.0024 |
0.02 |
2024/12/24 |
10.7742 |
-0.0028 |
-0.03 |
2024/12/23 |
10.7770 |
0.0024 |
0.02 |
2024/12/20 |
10.7746 |
0.0057 |
0.05 |
2024/12/19 |
10.7689 |
-0.0611 |
-0.56 |
2024/12/18 |
10.8300 |
-0.0158 |
-0.15 |
2024/12/17 |
10.8458 |
-0.0289 |
-0.27 |
2024/12/16 |
10.8747 |
-0.0099 |
-0.09 |
2024/12/13 |
10.8846 |
-0.0165 |
-0.15 |
2024/12/12 |
10.9011 |
0.0096 |
0.09 |
2024/12/11 |
10.8915 |
-0.0159 |
-0.15 |
2024/12/10 |
10.9074 |
-0.0107 |
-0.1 |
|