日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
10.0959 |
0.0301 |
0.3 |
2025/01/20 |
10.0658 |
-0.0373 |
-0.37 |
2025/01/17 |
10.1031 |
-0.0009 |
-0.01 |
2025/01/16 |
10.1040 |
-0.0188 |
-0.19 |
2025/01/15 |
10.1228 |
0.0617 |
0.61 |
2025/01/14 |
10.0611 |
-0.0194 |
-0.19 |
2025/01/13 |
10.0805 |
0.0029 |
0.03 |
2025/01/10 |
10.0776 |
-0.0141 |
-0.14 |
2025/01/09 |
10.0917 |
0.0164 |
0.16 |
2025/01/08 |
10.0753 |
0.0101 |
0.1 |
2025/01/07 |
10.0652 |
-0.019 |
-0.19 |
2025/01/06 |
10.0842 |
0.0015 |
0.01 |
2025/01/03 |
10.0827 |
0.0363 |
0.36 |
2025/01/02 |
10.0464 |
0.0242 |
0.24 |
2024/12/31 |
10.0222 |
0.0089 |
0.09 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
10.0133 |
0.0078 |
0.08 |
2024/12/27 |
10.0055 |
-0.009 |
-0.09 |
2024/12/26 |
10.0145 |
0.0081 |
0.08 |
2024/12/25 |
10.0064 |
0.0014 |
0.01 |
2024/12/24 |
10.0050 |
-0.0058 |
-0.06 |
2024/12/23 |
10.0108 |
0.0008 |
0.01 |
2024/12/20 |
10.0100 |
0.0095 |
0.09 |
2024/12/19 |
10.0005 |
-0.0227 |
-0.23 |
2024/12/18 |
10.0232 |
-0.0218 |
-0.22 |
2024/12/17 |
10.0450 |
-0.0215 |
-0.21 |
2024/12/16 |
10.0665 |
-0.0143 |
-0.14 |
2024/12/13 |
10.0808 |
-0.0115 |
-0.11 |
2024/12/12 |
10.0923 |
0.0036 |
0.04 |
2024/12/11 |
10.0887 |
-0.0017 |
-0.02 |
2024/12/10 |
10.0904 |
-0.016 |
-0.16 |
|