日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
5.7601 |
0.0232 |
0.4 |
2025/01/20 |
5.7369 |
-0.0082 |
-0.14 |
2025/01/17 |
5.7451 |
-0.0005 |
-0.01 |
2025/01/16 |
5.7456 |
0.0047 |
0.08 |
2025/01/15 |
5.7409 |
0.0246 |
0.43 |
2025/01/14 |
5.7163 |
0.0052 |
0.09 |
2025/01/13 |
5.7111 |
-0.0148 |
-0.26 |
2025/01/10 |
5.7259 |
-0.0106 |
-0.18 |
2025/01/09 |
5.7365 |
0.0039 |
0.07 |
2025/01/08 |
5.7326 |
-0.0088 |
-0.15 |
2025/01/07 |
5.7414 |
0.0019 |
0.03 |
2025/01/06 |
5.7395 |
0.0069 |
0.12 |
2025/01/03 |
5.7326 |
0.0153 |
0.27 |
2025/01/02 |
5.7173 |
-0.0462 |
-0.8 |
2024/12/31 |
5.7635 |
-0.0018 |
-0.03 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
5.7653 |
0.0052 |
0.09 |
2024/12/27 |
5.7601 |
-0.0071 |
-0.12 |
2024/12/26 |
5.7672 |
0.0019 |
0.03 |
2024/12/25 |
5.7653 |
0.0013 |
0.02 |
2024/12/24 |
5.7640 |
-0.0015 |
-0.03 |
2024/12/23 |
5.7655 |
0.0012 |
0.02 |
2024/12/20 |
5.7643 |
0.0031 |
0.05 |
2024/12/19 |
5.7612 |
-0.0327 |
-0.56 |
2024/12/18 |
5.7939 |
-0.0085 |
-0.15 |
2024/12/17 |
5.8024 |
-0.0154 |
-0.26 |
2024/12/16 |
5.8178 |
-0.0053 |
-0.09 |
2024/12/13 |
5.8231 |
-0.0088 |
-0.15 |
2024/12/12 |
5.8319 |
0.0051 |
0.09 |
2024/12/11 |
5.8268 |
-0.0085 |
-0.15 |
2024/12/10 |
5.8353 |
-0.0057 |
-0.1 |
|