日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
5.1574 |
0.0154 |
0.3 |
2025/01/20 |
5.1420 |
-0.0188 |
-0.36 |
2025/01/17 |
5.1608 |
-0.0005 |
-0.01 |
2025/01/16 |
5.1613 |
-0.0096 |
-0.19 |
2025/01/15 |
5.1709 |
0.0316 |
0.61 |
2025/01/14 |
5.1393 |
-0.0099 |
-0.19 |
2025/01/13 |
5.1492 |
0.0014 |
0.03 |
2025/01/10 |
5.1478 |
-0.0071 |
-0.14 |
2025/01/09 |
5.1549 |
0.0083 |
0.16 |
2025/01/08 |
5.1466 |
0.0052 |
0.1 |
2025/01/07 |
5.1414 |
-0.0097 |
-0.19 |
2025/01/06 |
5.1511 |
0.0008 |
0.02 |
2025/01/03 |
5.1503 |
0.0185 |
0.36 |
2025/01/02 |
5.1318 |
-0.0356 |
-0.69 |
2024/12/31 |
5.1674 |
0.0045 |
0.09 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
5.1629 |
0.0041 |
0.08 |
2024/12/27 |
5.1588 |
-0.0047 |
-0.09 |
2024/12/26 |
5.1635 |
0.0042 |
0.08 |
2024/12/25 |
5.1593 |
0.0007 |
0.01 |
2024/12/24 |
5.1586 |
-0.003 |
-0.06 |
2024/12/23 |
5.1616 |
0.0005 |
0.01 |
2024/12/20 |
5.1611 |
0.0049 |
0.1 |
2024/12/19 |
5.1562 |
-0.0118 |
-0.23 |
2024/12/18 |
5.1680 |
-0.0112 |
-0.22 |
2024/12/17 |
5.1792 |
-0.0111 |
-0.21 |
2024/12/16 |
5.1903 |
-0.0074 |
-0.14 |
2024/12/13 |
5.1977 |
-0.0059 |
-0.11 |
2024/12/12 |
5.2036 |
0.0019 |
0.04 |
2024/12/11 |
5.2017 |
-0.0009 |
-0.02 |
2024/12/10 |
5.2026 |
-0.0083 |
-0.16 |
|