日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
10.0200 |
0.05 |
0.5 |
2025/01/20 |
9.9700 |
0.12 |
1.22 |
2025/01/17 |
9.8500 |
0 |
0 |
2025/01/16 |
9.8500 |
0.19 |
1.97 |
2025/01/15 |
9.6600 |
0 |
0 |
2025/01/14 |
9.6600 |
0.14 |
1.47 |
2025/01/13 |
9.5200 |
-0.18 |
-1.86 |
2025/01/10 |
9.7000 |
-0.08 |
-0.82 |
2025/01/09 |
9.7800 |
-0.08 |
-0.81 |
2025/01/08 |
9.8600 |
-0.06 |
-0.6 |
2025/01/07 |
9.9200 |
0 |
0 |
2025/01/06 |
9.9200 |
0.05 |
0.51 |
2025/01/03 |
9.8700 |
0.04 |
0.41 |
2025/01/02 |
9.8300 |
-0.04 |
-0.41 |
2024/12/31 |
9.8700 |
-0.03 |
-0.3 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
9.9000 |
-0.05 |
-0.5 |
2024/12/27 |
9.9500 |
0 |
0 |
2024/12/26 |
9.9500 |
-0.01 |
-0.1 |
2024/12/25 |
9.9600 |
0.02 |
0.2 |
2024/12/24 |
9.9400 |
0.01 |
0.1 |
2024/12/23 |
9.9300 |
0.14 |
1.43 |
2024/12/20 |
9.7900 |
-0.09 |
-0.91 |
2024/12/19 |
9.8800 |
-0.14 |
-1.4 |
2024/12/18 |
10.0200 |
0.02 |
0.2 |
2024/12/17 |
10.0000 |
-0.07 |
-0.7 |
2024/12/16 |
10.0700 |
-0.04 |
-0.4 |
2024/12/13 |
10.1100 |
-0.06 |
-0.59 |
2024/12/12 |
10.1700 |
0.05 |
0.49 |
2024/12/11 |
10.1200 |
-0.06 |
-0.59 |
2024/12/10 |
10.1800 |
-0.02 |
-0.2 |
|