日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
7.6422 |
0.0089 |
0.12 |
2025/01/20 |
7.6333 |
-0.007 |
-0.09 |
2025/01/17 |
7.6403 |
-0.0002 |
0 |
2025/01/16 |
7.6405 |
0.0148 |
0.19 |
2025/01/15 |
7.6257 |
0.0205 |
0.27 |
2025/01/14 |
7.6052 |
0.003 |
0.04 |
2025/01/13 |
7.6022 |
-0.0128 |
-0.17 |
2025/01/10 |
7.6150 |
-0.0178 |
-0.23 |
2025/01/09 |
7.6328 |
0.0048 |
0.06 |
2025/01/08 |
7.6280 |
-0.007 |
-0.09 |
2025/01/07 |
7.6350 |
-0.0109 |
-0.14 |
2025/01/06 |
7.6459 |
-0.0102 |
-0.13 |
2025/01/03 |
7.6561 |
-0.0029 |
-0.04 |
2025/01/02 |
7.6590 |
-0.0358 |
-0.47 |
2024/12/31 |
7.6948 |
0.0025 |
0.03 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
7.6923 |
0.0111 |
0.14 |
2024/12/27 |
7.6812 |
-0.0047 |
-0.06 |
2024/12/26 |
7.6859 |
0.002 |
0.03 |
2024/12/24 |
7.6839 |
0.0005 |
0.01 |
2024/12/23 |
7.6834 |
-0.011 |
-0.14 |
2024/12/20 |
7.6944 |
0.0037 |
0.05 |
2024/12/19 |
7.6907 |
-0.039 |
-0.5 |
2024/12/18 |
7.7297 |
-0.0249 |
-0.32 |
2024/12/17 |
7.7546 |
-0.0071 |
-0.09 |
2024/12/16 |
7.7617 |
-0.0021 |
-0.03 |
2024/12/13 |
7.7638 |
-0.0162 |
-0.21 |
2024/12/12 |
7.7800 |
-0.0098 |
-0.13 |
2024/12/11 |
7.7898 |
-0.004 |
-0.05 |
2024/12/10 |
7.7938 |
-0.0017 |
-0.02 |
2024/12/09 |
7.7955 |
-0.0007 |
-0.01 |
|