日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
12.0958 |
0.0142 |
0.12 |
2025/01/20 |
12.0816 |
-0.0113 |
-0.09 |
2025/01/17 |
12.0929 |
-0.0002 |
0 |
2025/01/16 |
12.0931 |
0.0235 |
0.19 |
2025/01/15 |
12.0696 |
0.0323 |
0.27 |
2025/01/14 |
12.0373 |
0.0047 |
0.04 |
2025/01/13 |
12.0326 |
-0.0201 |
-0.17 |
2025/01/10 |
12.0527 |
-0.0282 |
-0.23 |
2025/01/09 |
12.0809 |
0.0076 |
0.06 |
2025/01/08 |
12.0733 |
-0.0111 |
-0.09 |
2025/01/07 |
12.0844 |
-0.0173 |
-0.14 |
2025/01/06 |
12.1017 |
-0.0161 |
-0.13 |
2025/01/03 |
12.1178 |
-0.0045 |
-0.04 |
2025/01/02 |
12.1223 |
0.0068 |
0.06 |
2024/12/31 |
12.1155 |
0.0039 |
0.03 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
12.1116 |
0.0175 |
0.14 |
2024/12/27 |
12.0941 |
-0.0074 |
-0.06 |
2024/12/26 |
12.1015 |
0.0031 |
0.03 |
2024/12/24 |
12.0984 |
0.0008 |
0.01 |
2024/12/23 |
12.0976 |
-0.0174 |
-0.14 |
2024/12/20 |
12.1150 |
0.0059 |
0.05 |
2024/12/19 |
12.1091 |
-0.0615 |
-0.51 |
2024/12/18 |
12.1706 |
-0.0391 |
-0.32 |
2024/12/17 |
12.2097 |
-0.0112 |
-0.09 |
2024/12/16 |
12.2209 |
-0.0033 |
-0.03 |
2024/12/13 |
12.2242 |
-0.0255 |
-0.21 |
2024/12/12 |
12.2497 |
-0.0155 |
-0.13 |
2024/12/11 |
12.2652 |
-0.0062 |
-0.05 |
2024/12/10 |
12.2714 |
-0.0028 |
-0.02 |
2024/12/09 |
12.2742 |
-0.0012 |
-0.01 |
|