日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
10.7485 |
0.0433 |
0.4 |
2025/01/20 |
10.7052 |
-0.0153 |
-0.14 |
2025/01/17 |
10.7205 |
-0.0009 |
-0.01 |
2025/01/16 |
10.7214 |
0.0086 |
0.08 |
2025/01/15 |
10.7128 |
0.046 |
0.43 |
2025/01/14 |
10.6668 |
0.0097 |
0.09 |
2025/01/13 |
10.6571 |
-0.0277 |
-0.26 |
2025/01/10 |
10.6848 |
-0.0197 |
-0.18 |
2025/01/09 |
10.7045 |
0.0071 |
0.07 |
2025/01/08 |
10.6974 |
-0.0165 |
-0.15 |
2025/01/07 |
10.7139 |
0.0035 |
0.03 |
2025/01/06 |
10.7104 |
0.013 |
0.12 |
2025/01/03 |
10.6974 |
0.0285 |
0.27 |
2025/01/02 |
10.6689 |
0.0092 |
0.09 |
2024/12/31 |
10.6597 |
-0.0033 |
-0.03 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
10.6630 |
0.0096 |
0.09 |
2024/12/27 |
10.6534 |
-0.0131 |
-0.12 |
2024/12/26 |
10.6665 |
0.0034 |
0.03 |
2024/12/25 |
10.6631 |
0.0023 |
0.02 |
2024/12/24 |
10.6608 |
-0.0028 |
-0.03 |
2024/12/23 |
10.6636 |
0.0023 |
0.02 |
2024/12/20 |
10.6613 |
0.0057 |
0.05 |
2024/12/19 |
10.6556 |
-0.0605 |
-0.56 |
2024/12/18 |
10.7161 |
-0.0158 |
-0.15 |
2024/12/17 |
10.7319 |
-0.0286 |
-0.27 |
2024/12/16 |
10.7605 |
-0.0098 |
-0.09 |
2024/12/13 |
10.7703 |
-0.0163 |
-0.15 |
2024/12/12 |
10.7866 |
0.0095 |
0.09 |
2024/12/11 |
10.7771 |
-0.0158 |
-0.15 |
2024/12/10 |
10.7929 |
-0.0106 |
-0.1 |
|