日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
8.9600 |
0.04 |
0.45 |
2025/01/20 |
8.9200 |
0.11 |
1.25 |
2025/01/17 |
8.8100 |
-0.01 |
-0.11 |
2025/01/16 |
8.8200 |
0.18 |
2.08 |
2025/01/15 |
8.6400 |
-0.01 |
-0.12 |
2025/01/14 |
8.6500 |
0.13 |
1.53 |
2025/01/13 |
8.5200 |
-0.17 |
-1.96 |
2025/01/10 |
8.6900 |
-0.06 |
-0.69 |
2025/01/09 |
8.7500 |
-0.07 |
-0.79 |
2025/01/08 |
8.8200 |
-0.05 |
-0.56 |
2025/01/07 |
8.8700 |
0 |
0 |
2025/01/06 |
8.8700 |
0.04 |
0.45 |
2025/01/03 |
8.8300 |
0.03 |
0.34 |
2025/01/02 |
8.8000 |
-0.05 |
-0.56 |
2024/12/31 |
8.8500 |
-0.03 |
-0.34 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
8.8800 |
-0.05 |
-0.56 |
2024/12/27 |
8.9300 |
0 |
0 |
2024/12/26 |
8.9300 |
-0.01 |
-0.11 |
2024/12/25 |
8.9400 |
0.02 |
0.22 |
2024/12/24 |
8.9200 |
0.01 |
0.11 |
2024/12/23 |
8.9100 |
0.12 |
1.37 |
2024/12/20 |
8.7900 |
-0.08 |
-0.9 |
2024/12/19 |
8.8700 |
-0.12 |
-1.33 |
2024/12/18 |
8.9900 |
0.02 |
0.22 |
2024/12/17 |
8.9700 |
-0.07 |
-0.77 |
2024/12/16 |
9.0400 |
-0.03 |
-0.33 |
2024/12/13 |
9.0700 |
-0.05 |
-0.55 |
2024/12/12 |
9.1200 |
0.04 |
0.44 |
2024/12/11 |
9.0800 |
-0.05 |
-0.55 |
2024/12/10 |
9.1300 |
-0.03 |
-0.33 |
|