日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
7.4800 |
0.03 |
0.4 |
2025/01/20 |
7.4500 |
0.1 |
1.36 |
2025/01/17 |
7.3500 |
-0.01 |
-0.14 |
2025/01/16 |
7.3600 |
0.15 |
2.08 |
2025/01/15 |
7.2100 |
-0.01 |
-0.14 |
2025/01/14 |
7.2200 |
0.11 |
1.55 |
2025/01/13 |
7.1100 |
-0.14 |
-1.93 |
2025/01/10 |
7.2500 |
-0.06 |
-0.82 |
2025/01/09 |
7.3100 |
-0.05 |
-0.68 |
2025/01/08 |
7.3600 |
-0.04 |
-0.54 |
2025/01/07 |
7.4000 |
0 |
0 |
2025/01/06 |
7.4000 |
0.03 |
0.41 |
2025/01/03 |
7.3700 |
0.03 |
0.41 |
2025/01/02 |
7.3400 |
-0.05 |
-0.68 |
2024/12/31 |
7.3900 |
-0.02 |
-0.27 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
7.4100 |
-0.04 |
-0.54 |
2024/12/27 |
7.4500 |
0 |
0 |
2024/12/26 |
7.4500 |
-0.01 |
-0.13 |
2024/12/25 |
7.4600 |
0.02 |
0.27 |
2024/12/24 |
7.4400 |
0 |
0 |
2024/12/23 |
7.4400 |
0.11 |
1.5 |
2024/12/20 |
7.3300 |
-0.07 |
-0.95 |
2024/12/19 |
7.4000 |
-0.1 |
-1.33 |
2024/12/18 |
7.5000 |
0.01 |
0.13 |
2024/12/17 |
7.4900 |
-0.05 |
-0.66 |
2024/12/16 |
7.5400 |
-0.03 |
-0.4 |
2024/12/13 |
7.5700 |
-0.04 |
-0.53 |
2024/12/12 |
7.6100 |
0.03 |
0.4 |
2024/12/11 |
7.5800 |
-0.04 |
-0.52 |
2024/12/10 |
7.6200 |
-0.02 |
-0.26 |
|