日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
14.6200 |
0.06 |
0.41 |
2025/01/20 |
14.5600 |
0.18 |
1.25 |
2025/01/17 |
14.3800 |
0 |
0 |
2025/01/16 |
14.3800 |
0.28 |
1.99 |
2025/01/15 |
14.1000 |
-0.01 |
-0.07 |
2025/01/14 |
14.1100 |
0.21 |
1.51 |
2025/01/13 |
13.9000 |
-0.27 |
-1.91 |
2025/01/10 |
14.1700 |
-0.11 |
-0.77 |
2025/01/09 |
14.2800 |
-0.11 |
-0.76 |
2025/01/08 |
14.3900 |
-0.08 |
-0.55 |
2025/01/07 |
14.4700 |
-0.01 |
-0.07 |
2025/01/06 |
14.4800 |
0.07 |
0.49 |
2025/01/03 |
14.4100 |
0.05 |
0.35 |
2025/01/02 |
14.3600 |
-0.05 |
-0.35 |
2024/12/31 |
14.4100 |
-0.05 |
-0.35 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
14.4600 |
-0.07 |
-0.48 |
2024/12/27 |
14.5300 |
-0.01 |
-0.07 |
2024/12/26 |
14.5400 |
-0.01 |
-0.07 |
2024/12/25 |
14.5500 |
0.03 |
0.21 |
2024/12/24 |
14.5200 |
0.01 |
0.07 |
2024/12/23 |
14.5100 |
0.21 |
1.47 |
2024/12/20 |
14.3000 |
-0.13 |
-0.9 |
2024/12/19 |
14.4300 |
-0.2 |
-1.37 |
2024/12/18 |
14.6300 |
0.03 |
0.21 |
2024/12/17 |
14.6000 |
-0.1 |
-0.68 |
2024/12/16 |
14.7000 |
-0.06 |
-0.41 |
2024/12/13 |
14.7600 |
-0.09 |
-0.61 |
2024/12/12 |
14.8500 |
0.08 |
0.54 |
2024/12/11 |
14.7700 |
-0.1 |
-0.67 |
2024/12/10 |
14.8700 |
-0.03 |
-0.2 |
|