日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
10.2731 |
0.0085 |
0.08 |
2025/01/17 |
10.2646 |
0.0086 |
0.08 |
2025/01/16 |
10.2560 |
-0.0124 |
-0.12 |
2025/01/15 |
10.2684 |
0.08 |
0.79 |
2025/01/14 |
10.1884 |
-0.0197 |
-0.19 |
2025/01/13 |
10.2081 |
0.0085 |
0.08 |
2025/01/10 |
10.1996 |
-0.0309 |
-0.3 |
2025/01/09 |
10.2305 |
0.0116 |
0.11 |
2025/01/08 |
10.2189 |
0.0168 |
0.16 |
2025/01/07 |
10.2021 |
-0.0493 |
-0.48 |
2025/01/06 |
10.2514 |
-0.0085 |
-0.08 |
2025/01/03 |
10.2599 |
0.0239 |
0.23 |
2025/01/02 |
10.2360 |
0.0475 |
0.47 |
2024/12/31 |
10.1885 |
0.0112 |
0.11 |
2024/12/30 |
10.1773 |
0.0033 |
0.03 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
10.1740 |
-0.0007 |
-0.01 |
2024/12/26 |
10.1747 |
0.0081 |
0.08 |
2024/12/24 |
10.1666 |
-0.0073 |
-0.07 |
2024/12/23 |
10.1739 |
-0.0114 |
-0.11 |
2024/12/20 |
10.1853 |
0.0202 |
0.2 |
2024/12/19 |
10.1651 |
-0.0076 |
-0.07 |
2024/12/18 |
10.1727 |
-0.0304 |
-0.3 |
2024/12/17 |
10.2031 |
0.0045 |
0.04 |
2024/12/16 |
10.1986 |
-0.0085 |
-0.08 |
2024/12/13 |
10.2071 |
-0.0187 |
-0.18 |
2024/12/12 |
10.2258 |
-0.0192 |
-0.19 |
2024/12/11 |
10.2450 |
0.0145 |
0.14 |
2024/12/10 |
10.2305 |
-0.0141 |
-0.14 |
2024/12/09 |
10.2446 |
0.0125 |
0.12 |
2024/12/06 |
10.2321 |
0.0039 |
0.04 |
|