日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
10.9694 |
0.1182 |
1.09 |
2025/01/17 |
10.8512 |
0.0473 |
0.44 |
2025/01/16 |
10.8039 |
0.058 |
0.54 |
2025/01/15 |
10.7459 |
0.1199 |
1.13 |
2025/01/14 |
10.6260 |
0.0403 |
0.38 |
2025/01/13 |
10.5857 |
-0.0227 |
-0.21 |
2025/01/10 |
10.6084 |
-0.142 |
-1.32 |
2025/01/09 |
10.7504 |
-0.0105 |
-0.1 |
2025/01/08 |
10.7609 |
-0.0217 |
-0.2 |
2025/01/07 |
10.7826 |
-0.0939 |
-0.86 |
2025/01/06 |
10.8765 |
0.0479 |
0.44 |
2025/01/03 |
10.8286 |
0.0794 |
0.74 |
2025/01/02 |
10.7492 |
-0.0386 |
-0.36 |
2024/12/31 |
10.7878 |
-0.0158 |
-0.15 |
2024/12/30 |
10.8036 |
-0.0488 |
-0.45 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
10.8524 |
-0.0678 |
-0.62 |
2024/12/26 |
10.9202 |
0.0145 |
0.13 |
2024/12/24 |
10.9057 |
0.06 |
0.55 |
2024/12/23 |
10.8457 |
0.0476 |
0.44 |
2024/12/20 |
10.7981 |
0.0619 |
0.58 |
2024/12/19 |
10.7362 |
-0.0902 |
-0.83 |
2024/12/18 |
10.8264 |
-0.2249 |
-2.04 |
2024/12/17 |
11.0513 |
-0.0267 |
-0.24 |
2024/12/16 |
11.0780 |
0.004 |
0.04 |
2024/12/13 |
11.0740 |
-0.013 |
-0.12 |
2024/12/12 |
11.0870 |
-0.0307 |
-0.28 |
2024/12/11 |
11.1177 |
0.0401 |
0.36 |
2024/12/10 |
11.0776 |
-0.0707 |
-0.63 |
2024/12/09 |
11.1483 |
0.0195 |
0.18 |
2024/12/06 |
11.1288 |
0.0093 |
0.08 |
|