日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
10.1918 |
0.1099 |
1.09 |
2025/01/17 |
10.0819 |
0.0439 |
0.44 |
2025/01/16 |
10.0380 |
0.0539 |
0.54 |
2025/01/15 |
9.9841 |
0.1114 |
1.13 |
2025/01/14 |
9.8727 |
0.0374 |
0.38 |
2025/01/13 |
9.8353 |
-0.021 |
-0.21 |
2025/01/10 |
9.8563 |
-0.1319 |
-1.32 |
2025/01/09 |
9.9882 |
-0.0098 |
-0.1 |
2025/01/08 |
9.9980 |
-0.0202 |
-0.2 |
2025/01/07 |
10.0182 |
-0.0872 |
-0.86 |
2025/01/06 |
10.1054 |
0.0445 |
0.44 |
2025/01/03 |
10.0609 |
0.0738 |
0.74 |
2025/01/02 |
9.9871 |
-0.105 |
-1.04 |
2024/12/31 |
10.0921 |
-0.0148 |
-0.15 |
2024/12/30 |
10.1069 |
-0.0456 |
-0.45 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
10.1525 |
-0.0634 |
-0.62 |
2024/12/26 |
10.2159 |
0.0136 |
0.13 |
2024/12/24 |
10.2023 |
0.0561 |
0.55 |
2024/12/23 |
10.1462 |
0.0444 |
0.44 |
2024/12/20 |
10.1018 |
0.058 |
0.58 |
2024/12/19 |
10.0438 |
-0.0844 |
-0.83 |
2024/12/18 |
10.1282 |
-0.2104 |
-2.04 |
2024/12/17 |
10.3386 |
-0.025 |
-0.24 |
2024/12/16 |
10.3636 |
0.0038 |
0.04 |
2024/12/13 |
10.3598 |
-0.0122 |
-0.12 |
2024/12/12 |
10.3720 |
-0.0287 |
-0.28 |
2024/12/11 |
10.4007 |
0.0375 |
0.36 |
2024/12/10 |
10.3632 |
-0.0662 |
-0.63 |
2024/12/09 |
10.4294 |
0.0183 |
0.18 |
2024/12/06 |
10.4111 |
0.0087 |
0.08 |
|