日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.9898 |
0.1098 |
1.11 |
2025/01/17 |
9.8800 |
0.0203 |
0.21 |
2025/01/16 |
9.8597 |
0.0256 |
0.26 |
2025/01/15 |
9.8341 |
0.0868 |
0.89 |
2025/01/14 |
9.7473 |
0.0405 |
0.42 |
2025/01/13 |
9.7068 |
-0.0581 |
-0.59 |
2025/01/10 |
9.7649 |
-0.1242 |
-1.26 |
2025/01/09 |
9.8891 |
-0.0087 |
-0.09 |
2025/01/08 |
9.8978 |
0.0009 |
0.01 |
2025/01/07 |
9.8969 |
-0.0931 |
-0.93 |
2025/01/06 |
9.9900 |
0.0649 |
0.65 |
2025/01/03 |
9.9251 |
0.0916 |
0.93 |
2025/01/02 |
9.8335 |
-0.0763 |
-0.77 |
2024/12/31 |
9.9098 |
-0.0781 |
-0.78 |
2024/12/30 |
9.9879 |
-0.0457 |
-0.46 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
10.0336 |
-0.0505 |
-0.5 |
2024/12/26 |
10.0841 |
0.0232 |
0.23 |
2024/12/24 |
10.0609 |
0.0677 |
0.68 |
2024/12/23 |
9.9932 |
0.0413 |
0.41 |
2024/12/20 |
9.9519 |
0.0718 |
0.73 |
2024/12/19 |
9.8801 |
0.024 |
0.24 |
2024/12/18 |
9.8561 |
-0.2237 |
-2.22 |
2024/12/17 |
10.0798 |
-0.0047 |
-0.05 |
2024/12/16 |
10.0845 |
0.0315 |
0.31 |
2024/12/13 |
10.0530 |
-0.0025 |
-0.02 |
2024/12/12 |
10.0555 |
0.0053 |
0.05 |
2024/12/11 |
10.0502 |
0.0403 |
0.4 |
2024/12/10 |
10.0099 |
-0.0141 |
-0.14 |
2024/12/09 |
10.0240 |
0.0267 |
0.27 |
2024/12/06 |
9.9973 |
0.0217 |
0.22 |
|