日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
10.0443 |
0.0964 |
0.97 |
2025/01/17 |
9.9479 |
0.0424 |
0.43 |
2025/01/16 |
9.9055 |
0.053 |
0.54 |
2025/01/15 |
9.8525 |
0.1086 |
1.11 |
2025/01/14 |
9.7439 |
0.0373 |
0.38 |
2025/01/13 |
9.7066 |
-0.021 |
-0.22 |
2025/01/10 |
9.7276 |
-0.1292 |
-1.31 |
2025/01/09 |
9.8568 |
-0.0072 |
-0.07 |
2025/01/08 |
9.8640 |
-0.0179 |
-0.18 |
2025/01/07 |
9.8819 |
-0.0888 |
-0.89 |
2025/01/06 |
9.9707 |
0.0433 |
0.44 |
2025/01/03 |
9.9274 |
0.0744 |
0.76 |
2025/01/02 |
9.8530 |
-0.0948 |
-0.95 |
2024/12/31 |
9.9478 |
-0.0168 |
-0.17 |
2024/12/30 |
9.9646 |
-0.0461 |
-0.46 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
10.0107 |
-0.0635 |
-0.63 |
2024/12/26 |
10.0742 |
0.0134 |
0.13 |
2024/12/24 |
10.0608 |
0.0542 |
0.54 |
2024/12/23 |
10.0066 |
0.0448 |
0.45 |
2024/12/20 |
9.9618 |
0.0592 |
0.6 |
2024/12/19 |
9.9026 |
-0.0838 |
-0.84 |
2024/12/18 |
9.9864 |
-0.2084 |
-2.04 |
2024/12/17 |
10.1948 |
-0.0237 |
-0.23 |
2024/12/16 |
10.2185 |
0.004 |
0.04 |
2024/12/13 |
10.2145 |
-0.0081 |
-0.08 |
2024/12/12 |
10.2226 |
-0.0331 |
-0.32 |
2024/12/11 |
10.2557 |
0.0366 |
0.36 |
2024/12/10 |
10.2191 |
-0.0715 |
-0.69 |
2024/12/09 |
10.2906 |
0.0195 |
0.19 |
2024/12/06 |
10.2711 |
0.0058 |
0.06 |
|