日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
10.0439 |
0.0963 |
0.97 |
2025/01/17 |
9.9476 |
0.0424 |
0.43 |
2025/01/16 |
9.9052 |
0.053 |
0.54 |
2025/01/15 |
9.8522 |
0.1086 |
1.11 |
2025/01/14 |
9.7436 |
0.0374 |
0.39 |
2025/01/13 |
9.7062 |
-0.0211 |
-0.22 |
2025/01/10 |
9.7273 |
-0.1292 |
-1.31 |
2025/01/09 |
9.8565 |
-0.0072 |
-0.07 |
2025/01/08 |
9.8637 |
-0.0179 |
-0.18 |
2025/01/07 |
9.8816 |
-0.0888 |
-0.89 |
2025/01/06 |
9.9704 |
0.0433 |
0.44 |
2025/01/03 |
9.9271 |
0.0744 |
0.76 |
2025/01/02 |
9.8527 |
-0.0948 |
-0.95 |
2024/12/31 |
9.9475 |
-0.0168 |
-0.17 |
2024/12/30 |
9.9643 |
-0.0461 |
-0.46 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
10.0104 |
-0.0635 |
-0.63 |
2024/12/26 |
10.0739 |
0.0135 |
0.13 |
2024/12/24 |
10.0604 |
0.0542 |
0.54 |
2024/12/23 |
10.0062 |
0.0447 |
0.45 |
2024/12/20 |
9.9615 |
0.0592 |
0.6 |
2024/12/19 |
9.9023 |
-0.0838 |
-0.84 |
2024/12/18 |
9.9861 |
-0.2084 |
-2.04 |
2024/12/17 |
10.1945 |
-0.0237 |
-0.23 |
2024/12/16 |
10.2182 |
0.004 |
0.04 |
2024/12/13 |
10.2142 |
-0.0081 |
-0.08 |
2024/12/12 |
10.2223 |
-0.0331 |
-0.32 |
2024/12/11 |
10.2554 |
0.0366 |
0.36 |
2024/12/10 |
10.2188 |
-0.0715 |
-0.69 |
2024/12/09 |
10.2903 |
0.0195 |
0.19 |
2024/12/06 |
10.2708 |
0.0058 |
0.06 |
|