日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
10.7146 |
0.1026 |
0.97 |
2025/01/17 |
10.6120 |
0.0453 |
0.43 |
2025/01/16 |
10.5667 |
0.0565 |
0.54 |
2025/01/15 |
10.5102 |
0.1159 |
1.12 |
2025/01/14 |
10.3943 |
0.0398 |
0.38 |
2025/01/13 |
10.3545 |
-0.0224 |
-0.22 |
2025/01/10 |
10.3769 |
-0.1379 |
-1.31 |
2025/01/09 |
10.5148 |
-0.0077 |
-0.07 |
2025/01/08 |
10.5225 |
-0.019 |
-0.18 |
2025/01/07 |
10.5415 |
-0.0948 |
-0.89 |
2025/01/06 |
10.6363 |
0.0462 |
0.44 |
2025/01/03 |
10.5901 |
0.0793 |
0.75 |
2025/01/02 |
10.5108 |
-0.0368 |
-0.35 |
2024/12/31 |
10.5476 |
-0.0178 |
-0.17 |
2024/12/30 |
10.5654 |
-0.0489 |
-0.46 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
10.6143 |
-0.0673 |
-0.63 |
2024/12/26 |
10.6816 |
0.0143 |
0.13 |
2024/12/24 |
10.6673 |
0.0574 |
0.54 |
2024/12/23 |
10.6099 |
0.0475 |
0.45 |
2024/12/20 |
10.5624 |
0.0628 |
0.6 |
2024/12/19 |
10.4996 |
-0.0889 |
-0.84 |
2024/12/18 |
10.5885 |
-0.2209 |
-2.04 |
2024/12/17 |
10.8094 |
-0.0252 |
-0.23 |
2024/12/16 |
10.8346 |
0.0042 |
0.04 |
2024/12/13 |
10.8304 |
-0.0085 |
-0.08 |
2024/12/12 |
10.8389 |
-0.0352 |
-0.32 |
2024/12/11 |
10.8741 |
0.0389 |
0.36 |
2024/12/10 |
10.8352 |
-0.0759 |
-0.7 |
2024/12/09 |
10.9111 |
0.0207 |
0.19 |
2024/12/06 |
10.8904 |
0.0062 |
0.06 |
|