日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
10.5192 |
0.0671 |
0.64 |
2025/01/17 |
10.4521 |
0.0452 |
0.43 |
2025/01/16 |
10.4069 |
0.0169 |
0.16 |
2025/01/15 |
10.3900 |
0.1419 |
1.38 |
2025/01/14 |
10.2481 |
-0.0023 |
-0.02 |
2025/01/13 |
10.2504 |
0.0207 |
0.2 |
2025/01/10 |
10.2297 |
-0.1304 |
-1.26 |
2025/01/09 |
10.3601 |
0.0057 |
0.06 |
2025/01/08 |
10.3544 |
0.019 |
0.18 |
2025/01/07 |
10.3354 |
-0.1246 |
-1.19 |
2025/01/06 |
10.4600 |
0.0305 |
0.29 |
2025/01/03 |
10.4295 |
0.0903 |
0.87 |
2025/01/02 |
10.3392 |
-0.0821 |
-0.79 |
2024/12/31 |
10.4213 |
0.0028 |
0.03 |
2024/12/30 |
10.4185 |
-0.0482 |
-0.46 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
10.4667 |
-0.0587 |
-0.56 |
2024/12/26 |
10.5254 |
0.0211 |
0.2 |
2024/12/24 |
10.5043 |
0.0528 |
0.51 |
2024/12/23 |
10.4515 |
0.0447 |
0.43 |
2024/12/20 |
10.4068 |
0.0661 |
0.64 |
2024/12/19 |
10.3407 |
-0.0341 |
-0.33 |
2024/12/18 |
10.3748 |
-0.2256 |
-2.13 |
2024/12/17 |
10.6004 |
-0.017 |
-0.16 |
2024/12/16 |
10.6174 |
-0.003 |
-0.03 |
2024/12/13 |
10.6204 |
-0.0067 |
-0.06 |
2024/12/12 |
10.6271 |
-0.0366 |
-0.34 |
2024/12/11 |
10.6637 |
0.0589 |
0.56 |
2024/12/10 |
10.6048 |
-0.0765 |
-0.72 |
2024/12/09 |
10.6813 |
0.0363 |
0.34 |
2024/12/06 |
10.6450 |
0.0005 |
0 |
|