日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
10.5190 |
0.0671 |
0.64 |
2025/01/17 |
10.4519 |
0.0452 |
0.43 |
2025/01/16 |
10.4067 |
0.0169 |
0.16 |
2025/01/15 |
10.3898 |
0.1419 |
1.38 |
2025/01/14 |
10.2479 |
-0.0023 |
-0.02 |
2025/01/13 |
10.2502 |
0.0207 |
0.2 |
2025/01/10 |
10.2295 |
-0.1305 |
-1.26 |
2025/01/09 |
10.3600 |
0.0058 |
0.06 |
2025/01/08 |
10.3542 |
0.0189 |
0.18 |
2025/01/07 |
10.3353 |
-0.1245 |
-1.19 |
2025/01/06 |
10.4598 |
0.0305 |
0.29 |
2025/01/03 |
10.4293 |
0.0903 |
0.87 |
2025/01/02 |
10.3390 |
-0.0821 |
-0.79 |
2024/12/31 |
10.4211 |
0.0027 |
0.03 |
2024/12/30 |
10.4184 |
-0.0481 |
-0.46 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
10.4665 |
-0.0588 |
-0.56 |
2024/12/26 |
10.5253 |
0.0212 |
0.2 |
2024/12/24 |
10.5041 |
0.0527 |
0.5 |
2024/12/23 |
10.4514 |
0.0447 |
0.43 |
2024/12/20 |
10.4067 |
0.0662 |
0.64 |
2024/12/19 |
10.3405 |
-0.0341 |
-0.33 |
2024/12/18 |
10.3746 |
-0.2257 |
-2.13 |
2024/12/17 |
10.6003 |
-0.017 |
-0.16 |
2024/12/16 |
10.6173 |
-0.0029 |
-0.03 |
2024/12/13 |
10.6202 |
-0.0068 |
-0.06 |
2024/12/12 |
10.6270 |
-0.0365 |
-0.34 |
2024/12/11 |
10.6635 |
0.0589 |
0.56 |
2024/12/10 |
10.6046 |
-0.0765 |
-0.72 |
2024/12/09 |
10.6811 |
0.0363 |
0.34 |
2024/12/06 |
10.6448 |
0.0004 |
0 |
|