日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
10.4116 |
0.0485 |
0.47 |
2025/01/17 |
10.3631 |
0.0523 |
0.51 |
2025/01/16 |
10.3108 |
0.0204 |
0.2 |
2025/01/15 |
10.2904 |
0.1085 |
1.07 |
2025/01/14 |
10.1819 |
0.0166 |
0.16 |
2025/01/13 |
10.1653 |
-0.0037 |
-0.04 |
2025/01/10 |
10.1690 |
-0.0924 |
-0.9 |
2025/01/09 |
10.2614 |
-0.0035 |
-0.03 |
2025/01/08 |
10.2649 |
-0.0031 |
-0.03 |
2025/01/07 |
10.2680 |
-0.047 |
-0.46 |
2025/01/06 |
10.3150 |
0.0252 |
0.24 |
2025/01/03 |
10.2898 |
0.0552 |
0.54 |
2025/01/02 |
10.2346 |
-0.0468 |
-0.46 |
2024/12/31 |
10.2814 |
-0.0113 |
-0.11 |
2024/12/30 |
10.2927 |
-0.0508 |
-0.49 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
10.3435 |
-0.0536 |
-0.52 |
2024/12/26 |
10.3971 |
0.0041 |
0.04 |
2024/12/24 |
10.3930 |
0.0492 |
0.48 |
2024/12/23 |
10.3438 |
0.035 |
0.34 |
2024/12/20 |
10.3088 |
0.0495 |
0.48 |
2024/12/19 |
10.2593 |
-0.0423 |
-0.41 |
2024/12/18 |
10.3016 |
-0.1747 |
-1.67 |
2024/12/17 |
10.4763 |
-0.0309 |
-0.29 |
2024/12/16 |
10.5072 |
0.0054 |
0.05 |
2024/12/13 |
10.5018 |
-0.0267 |
-0.25 |
2024/12/12 |
10.5285 |
-0.0377 |
-0.36 |
2024/12/11 |
10.5662 |
0.0333 |
0.32 |
2024/12/10 |
10.5329 |
-0.0301 |
-0.28 |
2024/12/09 |
10.5630 |
-0.0412 |
-0.39 |
2024/12/06 |
10.6042 |
0.0149 |
0.14 |
|